Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,49
USD
|
-0,75%
|
|
-1,91%
|
+21,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
55.63 $
|
56.15 $
|
55.91 $
|
55.49 $
|
Volume |
5 149 087 |
3 619 665 |
3 219 121 |
3 472 039 |
Variation |
-2,28%
|
+0,93%
|
-0,43%
|
-0,75%
|
Ouverture |
57.08 |
55.54 |
56.15 |
55.67 |
Plus haut |
57.23 |
56.23 |
56.45 |
55.99 |
Plus bas |
55.52 |
55.35 |
55.59 |
55.38 |
Volume du jour estimé
3 472 039
Volume moy. 20 séances
4 480 530
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
248 624 609.70
Volume record 1
154 165 140
Volume record 2
106 360 700
Volume record 3
88 454 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
40 046 458 463
Chiffre d'affaires (USD)
150 039 000 000
Nombre d'employés
414 000
CA / Employé (USD)
362 413
Capitalisation flottante (USD)
36 984 601 445
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
56.02
Moyenne mobile 20 jours
56.29
Moyenne mobile 50 jours
53.84
Moyenne mobile 100 jours
49.80
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) -2,98% Ecart cours / (MMA100) -10,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | -1,91% | +21,40% | +14,79% | 40,05 Md | | | -0,08% | +1,06% | +14,48% | +19,22% | 485 Md | | | 0,00% | +0,44% | +5,39% | +2,65% | 38,37 Md | | | -0,04% | +2,77% | +18,78% | +19,14% | 34 Md | | | +0,43% | +2,26% | +7,63% | -10,87% | 28,47 Md | | | -1,50% | +0,61% | -15,08% | -19,33% | 25,16 Md | | | -0,31% | +2,67% | -0,55% | +3,66% | 25,08 Md | | | +0,18% | +3,56% | +11,96% | +1,00% | 17,99 Md | | | -0,12% | +1,76% | +4,35% | +20,42% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -12,02% | 13,77 Md | | | +1,84% | +2,62% | +13,08% | +36,97% | 12,59 Md | | | -0,04% | +1,75% | +3,40% | -8,06% | 11,66 Md | | | +1,10% | -1,08% | -12,48% | -3,91% | 11,62 Md | | | -0,09% | +0,54% | -0,43% | +12,59% | 10,71 Md | | | +0,36% | +2,04% | +2,23% | +1,47% | 8,78 Md | | | +1,64% | +2,81% | +39,22% | +91,65% | 6,75 Md | Moyenne | +0,06% | +1,34% | +7,17% | +10,59% | | Moyenne pondérée par Capi. | -0,10% | +1,12% | +11,68% | +14,31% | |
0f7e4d1939256c.jdTH_gbdD9WynOhAi-cH1Zwn1SL1rpsEAwY7TEP2saQ._7CpiUuxOJz82I4h2aJz4e9Lg2a__P5nNH9sKXfOx_7m4PWJN-5K7cWphw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
55,49
|
527 659 |
2 761 435 |
21:59:59 |
55,47
|
100 |
2 233 776 |
21:59:59 |
55,47
|
700 |
2 233 676 |
21:59:59 |
55,47
|
100 |
2 232 976 |
21:59:59 |
55,47
|
199 |
2 232 876 |
21:59:59 |
55,48
|
100 |
2 232 677 |
21:59:58 |
55,49
|
100 |
2 232 577 |
21:59:58 |
55,49
|
100 |
2 232 477 |
21:59:58 |
55,49
|
100 |
2 232 377 |
21:59:58 |
55,49
|
100 |
2 232 277 |
Plus de graphiques
|