Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
838,3 USD | +2,87% | +2,61% | +44,14% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 620 € | 20/09/2024 | 3.24x | 0.869 | 100 | 2 EUR |
0
| ||
CALL
| CALL | 660 € | 20/09/2024 | 3.95x | 0.867 | 100 | 1,67 EUR |
0
| ||
CALL
| CALL | 700 € | 20/09/2024 | 4.45x | 0.85 | 100 | 1,35 EUR |
0
| ||
PUT
| PUT | 600 € | 20/09/2024 | 10.67x | -0.049 | 100 | 0,02 EUR |
0
| ||
CALL
| CALL | 680 € | 20/09/2024 | 4.24x | 0.843 | 100 | 1,51 EUR |
0
| ||
CALL
| CALL | 520 € | 17/01/2025 | 0 | 10 | 29,65 EUR |
0
| |||
CALL
| CALL | 440 € | 17/01/2025 | 0 | 10 | 36,56 EUR |
0
| |||
CALL
| CALL | 580 € | 17/01/2025 | 2.74x | 0.908 | 10 | 26.77 26.62 |
0
| ||
CALL
| CALL | 670 € | 17/01/2025 | 3.37x | 0.822 | 10 | 19.88 19.73 |
0
| ||
CALL
| CALL | 550 € | 20/06/2025 | 2.23x | 0.886 | 10 | 31.66 31.38 |
0
| ||
CALL
| CALL | 675 € | 20/12/2024 | 3.48x | 0.826 | 10 | 19.28 19 |
0
| ||
CALL
| CALL | 700 € | 20/12/2024 | 3.67x | 0.793 | 10 | 17.48 17.2 |
0
| ||
CALL
| CALL | 675 € | 20/06/2025 | 2.79x | 0.791 | 10 | 22.77 22.49 |
0
| ||
CALL
| CALL | 625 € | 20/12/2024 | 3.06x | 0.876 | 10 | 23.11 22.83 |
0
| ||
CALL
| CALL | 625 € | 20/06/2025 | 2.57x | 0.836 | 10 | 26.14 25.86 |
0
| ||
CALL
| CALL | 700 € | 20/06/2025 | 2.93x | 0.768 | 10 | 21.17 20.89 |
0
| ||
CALL
| CALL | 800 € | 20/06/2025 | 3.42x | 0.658 | 10 | 15.6 15.32 |
0
| ||
PUT
| PUT | 500 € | 20/09/2024 | 7.02x | -0.036 | 10 | 0.55 0.27 |
0
| ||
CALL
| CALL | 625 € | 20/09/2024 | 3.45x | 0.919 | 10 | 21.52 21.24 |
0
| ||
CALL
| CALL | 650 € | 20/06/2025 | 2.69x | 0.813 | 10 | 24.38 23.82 |
0
| ||
CALL
| CALL | 575 € | 20/06/2025 | 2.34x | 0.871 | 10 | 29.76 29.48 |
0
| ||
CALL
| CALL | 675 € | 20/09/2024 | 4.14x | 0.877 | 10 | 17.25 16.97 |
0
| ||
CALL
| CALL | 700 € | 20/09/2024 | 4.5x | 0.841 | 10 | 15.23 14.95 |
0
| ||
CALL
| CALL | 600 € | 20/12/2024 | 2.88x | 0.897 | 10 | 25.13 24.85 |
0
| ||
CALL
| CALL | 650 € | 20/12/2024 | 3.23x | 0.849 | 10 | 21.16 20.88 |
0
| ||
CALL
| CALL | 600 € | 20/06/2025 | 2.46x | 0.856 | 10 | 27.91 27.63 |
0
| ||
CALL
| CALL | 800 € | 20/12/2024 | 4.67x | 0.642 | 10 | 11.3 11.02 |
0
| ||
CALL
| CALL | 650 € | 20/09/2024 | 3.75x | 0.897 | 10 | 19.36 19.08 |
0
| ||
CALL
| CALL | 800 € | 20/09/2024 | 6.51x | 0.644 | 10 | 8.32 8.04 |
0
| ||
PUT
| PUT | 500 € | 20/12/2024 | 5.55x | -0.052 | 10 | 0.87 0.59 |
0
| ||
PUT
| PUT | 500 € | 20/06/2025 | 3.86x | -0.078 | 10 | 1.72 1.44 |
0
| ||
CALL
| CALL | 725 € | 20/06/2025 | 3.03x | 0.742 | 10 | 19.66 19.38 |
0
| ||
CALL
| CALL | 725 € | 20/09/2024 | 5x | 0.807 | 10 | 13.31 13.03 |
0
| ||
CALL
| CALL | 725 € | 20/12/2024 | 3.92x | 0.76 | 10 | 15.77 15.49 |
0
| ||
CALL
| CALL | 750 € | 20/12/2024 | 4.19x | 0.724 | 10 | 14.18 13.9 |
0
| ||
CALL
| CALL | 750 € | 20/06/2025 | 3.15x | 0.714 | 10 | 18.25 17.97 |
0
| ||
CALL
| CALL | 750 € | 20/09/2024 | 5.5x | 0.759 | 10 | 11.5 11.22 |
0
| ||
CALL
| CALL | 640 € | 20/09/2024 | 3.47x | 0.853 | 100 | 1,83 EUR |
0
| ||
CALL
| CALL | 600 € | 20/09/2024 | 3.13x | 0.896 | 100 | 2,18 EUR |
0
| ||
CALL
| CALL | 580 € | 20/09/2024 | 2.84x | 0.893 | 100 | 2,36 EUR |
0
| ||