Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
706,3
USD
|
+4,95%
|
|
+12,43%
|
+21,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
648.21 $
|
656.54 $
|
672.95 $
|
706.26 $
|
Volume |
710 101 |
873 448 |
1 065 820 |
1 193 523 |
Variation |
+2,30%
|
+1,29%
|
+2,50%
|
+4,95%
|
Ouverture |
636.04 |
659.78 |
656.98 |
683.00 |
Plus haut |
654.00 |
668.18 |
677.72 |
710.26 |
Plus bas |
635.83 |
647.60 |
650.01 |
678.81 |
Volume du jour estimé
1 193 523
Volume moy. 20 séances
881 644
Ratio Volume du jour
1.35
Volume moy. 20 séances USD
622 669 891.44
Volume record 1
33 080 510
Volume record 2
32 449 808
Volume record 3
31 782 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
95 090 811 793
Chiffre d'affaires (USD)
10 496 056 000
CA / Employé (USD)
694 873
Capitalisation flottante (USD)
95 416 538 905
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
663.68
Moyenne mobile 20 jours
676.40
Moyenne mobile 50 jours
683.47
Moyenne mobile 100 jours
634.82
Ecart cours / (MMA5) -6,03% Ecart cours / (MMA20) -4,23% Ecart cours / (MMA50) -3,23% Ecart cours / (MMA100) -10,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,95% | +12,43% | +21,50% | +82,71% | 95,09 Md | | | +0,88% | -1,73% | +12,34% | +104,52% | 25,27 Md | | | +2,16% | -0,79% | -8,31% | +85,22% | 19,53 Md | | | +4,79% | +18,92% | +5,17% | +24,90% | 17,46 Md | | | +5,55% | +6,72% | -8,65% | +18,05% | 4,41 Md | | | -0,62% | -3,54% | +12,49% | +103,19% | 3,58 Md | | | +3,42% | +6,78% | -7,63% | -12,17% | 3,48 Md | | | +1,70% | +14,06% | -22,90% | -39,23% | 2,53 Md | | | +2,56% | -6,31% | -0,12% | +104,07% | 1,19 Md | | | -1,15% | -2,88% | +4,73% | +43,52% | 1,13 Md | | | +1,85% | +1,42% | +9,66% | +37,24% | 1,01 Md | | | +3,56% | +2,80% | +0,48% | +18,23% | 899 M | | | +16,83% | +43,48% | +182,65% | +270,30% | 821 M | | | +5,50% | +12,96% | +68,26% | +64,07% | 764 M | | | +16,69% | +36,44% | +59,76% | +107,62% | 613 M | | | +3,93% | +7,36% | -14,16% | +41,29% | 606 M | Moyenne | +4,54% | +11,02% | +19,70% | +65,85% | | Moyenne pondérée par Capi. | +3,89% | +9,15% | +13,74% | +75,69% | |
fedd71c3335c1605ff6.0g3XfjUpMNx4gZLC-OYxXbPNlzwXKt6MZp3334JmT0k.kz20U3h2UokQ0_iJr4pwEoe82EtyE-brA-zHscg5C3ueWLgbeExjsQ_01w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
706,3
|
158 603 |
598 432 |
21:59:59 |
706,3
|
165 |
439 829 |
21:59:59 |
706,3
|
400 |
439 664 |
21:59:59 |
706,3
|
306 |
439 264 |
21:59:59 |
706,3
|
300 |
438 958 |
21:59:59 |
706,3
|
100 |
438 658 |
21:59:59 |
706,3
|
135 |
438 558 |
21:59:59 |
706,3
|
353 |
438 423 |
21:59:59 |
706,3
|
847 |
438 070 |
21:59:59 |
706,3
|
263 |
437 223 |
Plus de graphiques
|