Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,54
USD
|
+0,71%
|
|
+3,15%
|
+15,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
97.97 $
|
96.77 $
|
94.87 $
|
95.54 $
|
Volume |
3 025 710 |
3 639 201 |
4 944 964 |
1 965 876 |
Variation |
+3,70%
|
-1,22%
|
-1,96%
|
+0,71%
|
Ouverture |
95.00 |
98.42 |
93.74 |
95.82 |
Plus haut |
98.19 |
98.55 |
96.22 |
96.86 |
Plus bas |
94.37 |
95.98 |
93.61 |
94.72 |
Volume du jour estimé
1 965 876
Volume moy. 20 séances
3 521 432
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
336 437 613.28
Volume record 1
35 684 850
Volume record 2
32 439 630
Volume record 3
32 113 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
84 553 433 877
Chiffre d'affaires (USD)
5 601 522 000
CA / Employé (USD)
1 247 555
Capitalisation flottante (USD)
64 104 676 535
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
95.92
Moyenne mobile 20 jours
97.63
Moyenne mobile 50 jours
97.50
Moyenne mobile 100 jours
90.84
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) +2,19% Ecart cours / (MMA50) +2,05% Ecart cours / (MMA100) -4,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +3,15% | +15,32% | +80,03% | 84,55 Md | | | -0,71% | +3,45% | -6,44% | +37,12% | 88,47 Md | | | -0,08% | +3,16% | +12,36% | +52,55% | 26,01 Md | | | +1,30% | -5,03% | -5,29% | +4,40% | 17,28 Md | | | -0,61% | +1,32% | +6,09% | +11,52% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -7,03% | 13,16 Md | | | +1,43% | +3,38% | +17,66% | +108,47% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +66,87% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +108,44% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +12,88% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +55,44% | 4,63 Md | | | +0,93% | +3,22% | -19,81% | -27,83% | 4,62 Md | | | +0,86% | +1,54% | +7,54% | +28,78% | 4,51 Md | | | +1,83% | +3,64% | +4,74% | -1,69% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +51,43% | 4,42 Md | | | -0,23% | +3,38% | +29,53% | +143,53% | 4,39 Md | Moyenne | +0,64% | +2,32% | +6,81% | +45,31% | | Moyenne pondérée par Capi. | +0,56% | +2,57% | +5,19% | +50,19% | |
d963648df0ab6f.rQEH-GQr303PUyLIFePQ4QzNff_JadQ62uvrNph7AXY.8nsy1RAb6zS5HBvwOLSggl6BE6msGuZVqMaSQugDbQzhMGbAM1G6LINjRQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
95,54
|
285 738 |
1 419 111 |
21:59:59 |
95,53
|
100 |
1 133 373 |
21:59:59 |
95,54
|
14 776 |
1 133 273 |
21:59:59 |
95,54
|
500 |
1 118 497 |
21:59:59 |
95,53
|
1 600 |
1 117 997 |
21:59:59 |
95,54
|
169 |
1 116 397 |
21:59:59 |
95,54
|
111 |
1 116 228 |
21:59:59 |
95,53
|
100 |
1 116 117 |
21:59:59 |
95,54
|
100 |
1 116 017 |
21:59:59 |
95,54
|
125 |
1 115 917 |
Plus de graphiques
|