Temps Différé
Japan Exchange
05:47:04 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 717
JPY
|
-0,93%
|
|
-0,30%
|
+24,40%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
3728 ¥
|
3806 ¥
|
3677 ¥
|
3752 ¥
|
3 717
¥
|
Volume |
896 900 |
1 659 100 |
1 702 600 |
1 754 500 |
259 100 |
Variation |
+0,16%
|
+2,09%
|
-3,39%
|
+2,04%
|
-0,93%
|
Ouverture |
3,763.00 |
3,746.00 |
3,761.00 |
3,699.00 |
3 777
|
Plus haut |
3,793.00 |
3,808.00 |
3,783.00 |
3,765.00 |
3 779
|
Plus bas |
3,705.00 |
3,718.00 |
3,667.00 |
3,684.00 |
3 703
|
Volume du jour estimé
523 415
Volume moy. 20 séances
1 484 373
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
5 518 898 814.00
Volume moy. 20 séances USD
34 266 842.74
Volume record 1
69 168 000
Volume record 2
53 912 000
Volume record 3
25 646 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 954 530 244 001
Capitalisation (USD)
12 135 678 285
Chiffre d'affaires (JPY)
152 871 000 000
Chiffre d'affaires (USD)
949 176 039
CA / Employé (JPY)
122 394 716
CA / Employé (USD)
759 949
Capitalisation flottante (JPY)
1 927 737 069 834
Capitalisation flottante (USD)
11 969 319 467
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
3 737.00
Moyenne mobile 20 jours
3 724.90
Moyenne mobile 50 jours
3 719.96
Moyenne mobile 100 jours
3 825.97
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +0,19% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) +2,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -0,30% | +24,40% | +48,17% | 12,14 Md | | | +0,55% | +1,09% | -6,65% | +6,10% | 70,79 Md | | | -0,65% | +0,26% | +16,64% | +54,79% | 22,59 Md | | | -1,44% | +2,50% | +31,48% | +30,50% | 7,97 Md | | | -0,88% | +2,48% | -5,65% | -4,95% | 7,76 Md | | | +0,83% | +4,84% | +17,90% | +291,21% | 4,2 Md | | | -0,78% | -2,31% | -8,63% | -15,33% | 2,76 Md | | | -0,43% | +1,93% | +21,95% | +158,83% | 2,4 Md | | | +0,65% | -0,59% | +8,11% | +43,23% | 1,93 Md | | | +1,48% | +5,53% | +103,62% | +340,95% | 1,44 Md | | | -1,43% | -0,05% | +16,24% | +8,32% | 1,33 Md | | | +0,03% | -1,65% | -11,84% | -12,78% | 961 M | | | -0,31% | -0,18% | -12,52% | -15,10% | 573 M | | | +1,37% | +0,42% | +17,64% | +19,51% | 509 M | | | +1,04% | +2,32% | +14,12% | +27,43% | 506 M | | | +1,05% | -1,03% | +13,53% | +17,33% | 271 M | Moyenne | +0,03% | +1,32% | +15,02% | +62,39% | | Moyenne pondérée par Capi. | -0,01% | +1,26% | +5,07% | +33,39% | |
6720e103b6f50fd41ffa4351df8b8674.38tykL3o-DRzVM-IHg-jzEFeUxdtuN3gKlrZDo8qelY.prFf9tSKukUVeYzGcjvS4SYdJiYC9ZrVfCn0N8hQIzSI-BP3hY2bWx8mjg Date | Cours | Volume | Volume du jour |
---|
05:46:59 |
3 718
|
100 |
258 900 |
05:46:58 |
3 719
|
600 |
258 800 |
05:46:48 |
3 719
|
100 |
258 200 |
05:46:41 |
3 719
|
100 |
258 100 |
05:46:18 |
3 717
|
500 |
258 000 |
05:45:56 |
3 716
|
100 |
257 500 |
05:45:55 |
3 715
|
200 |
257 400 |
05:45:43 |
3 714
|
100 |
257 200 |
05:45:23 |
3 714
|
300 |
257 100 |
05:45:23 |
3 713
|
100 |
256 800 |
Plus de graphiques
|