Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
249 500
KRW
|
+6,17%
|
|
+5,72%
|
+100,40%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
236000 ₩
|
232500 ₩
|
229500 ₩
|
235000 ₩
|
249500 ₩
|
Volume |
270 448 |
325 915 |
272 134 |
395 296 |
793 957 |
Variation |
-.--%
|
-1,48%
|
-1,29%
|
+2,40%
|
+6,17%
|
Ouverture |
236,500.00 |
238,000.00 |
232,000.00 |
227,500.00 |
236,500.00 |
Plus haut |
241,500.00 |
240,000.00 |
233,000.00 |
236,500.00 |
250,000.00 |
Plus bas |
235,000.00 |
231,000.00 |
226,500.00 |
227,000.00 |
231,000.00 |
Volume moy. 20 séances
583 968
Volume moy. 20 séances KRW
145 700 016 000.00
Volume moy. 20 séances USD
105 632 511.60
Volume record 1
11 724 210
Volume record 2
10 621 210
Volume record 3
10 067 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
12 629 065 906 207
Capitalisation (USD)
9 156 072 782
Chiffre d'affaires (KRW)
9 366
Chiffre d'affaires (USD)
7
Capitalisation flottante (KRW)
8 330 455 492 451
Capitalisation flottante (USD)
6 039 580 232
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
236 500.00
Moyenne mobile 20 jours
226 650.00
Moyenne mobile 50 jours
221 770.00
Moyenne mobile 100 jours
201 945.00
Ecart cours / (MMA5) -5,21% Ecart cours / (MMA20) -9,16% Ecart cours / (MMA50) -11,11% Ecart cours / (MMA100) -19,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,17% | +5,72% | +100,40% | +95,84% | 9,16 Md | | | -0,23% | -4,94% | +19,31% | +2,48% | 133 Md | | | -0,81% | -2,72% | +11,73% | +34,85% | 79,48 Md | | | +0,24% | +0,89% | -6,88% | -4,35% | 64,52 Md | | | -1,29% | -4,47% | +16,35% | +40,75% | 50,15 Md | | | +0,03% | -3,20% | +52,22% | +197,01% | 48,28 Md | | | +0,63% | -0,41% | +6,63% | +14,72% | 42,6 Md | | | +0,08% | -1,05% | +87,91% | +179,52% | 42,23 Md | | | +0,10% | -1,07% | +66,43% | +147,70% | 26,85 Md | | | -1,38% | +1,06% | +13,90% | +50,80% | 22,21 Md | | | +0,24% | -5,54% | +64,70% | +87,65% | 22,13 Md | | | +2,59% | +1,94% | +91,99% | +84,61% | 14,33 Md | | | -1,16% | +2,04% | +64,81% | +68,64% | 12,77 Md | | | -1,64% | -4,79% | +28,10% | +46,65% | 10,62 Md | | | +1,67% | +10,11% | +91,42% | +238,69% | 10,36 Md | | | -0,92% | +4,63% | +10,28% | +16,58% | 9,96 Md | Moyenne | +0,29% | +0,62% | +44,96% | +81,38% | | Moyenne pondérée par Capi. | -0,09% | -1,36% | +30,62% | +59,64% | |
Plus de graphiques
|