Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Temps réel estimé 19:16:07 21/08/2026 Varia. 5j. Varia. 1 janv.
52,70 USD +2,57% Graphique intraday de Fiserv, Inc. -3,02% -21,48%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2192a25f7c30959.LhwDMlXXbLTthcCj75I-1TlIhV7ta9Ztli9TfyHF_8k.WWxKZheTFfWGx7HOwthbgmo8sArYWoU722IUL1ODzK1ia1IKMrEg7rrBgQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 5.84x 0.014 10

0.001 / 0.021

CALL 215,00 15/01/2027 5.9x 0.015 10

0.001 / 0.021

CALL 210,00 15/01/2027 5.97x 0.015 10

0.001 / 0.021

CALL 235,00 15/01/2027 5.69x 0.014 10

0.001 / 0.021

CALL 200,00 18/12/2026 4.56x 0.047 10

0.001 / 0.091

CALL 220,00 18/12/2026 4.4x 0.045 10

0.001 / 0.091

CALL 220,00 15/01/2027 4.4x 0.045 10

0.001 / 0.091

CALL 200,00 15/01/2027 4.57x 0.047 10

0.001 / 0.091

CALL 205,00 15/01/2027 6.03x 0.015 10

0.001 / 0.021

CALL 200,00 15/01/2027 6.1x 0.015 10

0.001 / 0.021

CALL 180,00 18/12/2026 4.77x 0.049 10

0.001 / 0.091

CALL 250,00 18/09/2026 4.17x 0.043 10

0.001 / 0.091

CALL 200,00 18/09/2026 4.56x 0.047 10

0.001 / 0.091

CALL 180,00 15/01/2027 4.78x 0.049 10

0.001 / 0.091

CALL 200,00 18/12/2026 4.89x 0.036 10

0.026 / 0.04

CALL 180,00 18/12/2026 5.09x 0.04 10

0.031 / 0.04

CALL 190,00 18/12/2026 5.49x 0.026 10

0.002 / 0.04

CALL 160,00 18/12/2026 6.02x 0.029 10

0.003 / 0.04

CALL 170,00 18/12/2026 5.24x 0.04 10

0.027 / 0.04

CALL 150,00 18/12/2026 4.66x 0.074 10

0.001 / 0.14

CALL 150,00 15/01/2027 4.67x 0.074 10

0.001 / 0.14

CALL 160,00 15/01/2027 4.56x 0.071 10

0.001 / 0.14

CALL 160,00 18/12/2026 4.52x 0.071 10

0.001 / 0.14

CALL 160,00 18/09/2026 4.52x 0.071 10

0.001 / 0.14

CALL 165,00 15/01/2027 6.92x 0.015 10

0.002 / 0.017

CALL 175,00 15/01/2027 6.76x 0.014 10

0.002 / 0.017

CALL 170,00 17/06/2027 4.75x 0.058 10

0.05 / 0.06

CALL 210,00 17/06/2027 3.95x 0.073 10

0.079 / 0.088

CALL 200,00 17/06/2027 4.37x 0.057 10

0.054 / 0.063

CALL 260,00 17/06/2027 4.85x 0.024 10

0.005 / 0.04

CALL 140,00 18/09/2026 7.31x 0.018 10

0.001 / 0.021

CALL 150,00 17/06/2027 5.92x 0.038 10

0.017 / 0.04

CALL 140,00 18/12/2026 5.76x 0.046 10

0.032 / 0.04

CALL 150,00 18/12/2026 5.64x 0.042 10

0.027 / 0.04

CALL 140,00 17/06/2027 5.01x 0.073 10

0.061 / 0.072

CALL 140,00 18/09/2026 4.83x 0.076 10

0.001 / 0.14

CALL 140,00 15/01/2027 4.86x 0.077 10

0.003 / 0.14

CALL 140,00 18/12/2026 4.86x 0.076 10

0.001 / 0.14

CALL 130,00 17/06/2027 4.93x 0.089 10

0.076 / 0.087

CALL 130,00 18/12/2026 5.48x 0.064 10

0.049 / 0.056