Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Marché Fermé - 22:00:00 24/08/2026 Varia. 5j. Varia. 1 janv.
52,96 USD +0,72% Graphique intraday de Fiserv, Inc. +1,44% -21,16%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b72e296.xgJoQVjW367cQ41AVU-6OAuU40sUbSaetGZHCp5tTNs.pGoaBxnglJzpLMUjOXjfbF3zzhlWWHanzQJ-Qs47CJmlNzwWGY--mIgMyA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 3.97x 0.066 10

0.001 / 0.15

CALL 215,00 15/01/2027 4x 0.066 10

0.001 / 0.15

CALL 210,00 15/01/2027 4.03x 0.067 10

0.001 / 0.15

CALL 235,00 15/01/2027 3.88x 0.064 10

0.001 / 0.15

CALL 200,00 18/12/2026 4.55x 0.049 10

0.001 / 0.096

CALL 220,00 18/12/2026 4.39x 0.047 10

0.001 / 0.096

CALL 220,00 15/01/2027 4.39x 0.047 10

0.001 / 0.096

CALL 200,00 15/01/2027 4.56x 0.049 10

0.001 / 0.096

CALL 205,00 15/01/2027 4.07x 0.068 10

0.001 / 0.15

CALL 200,00 15/01/2027 4.1x 0.068 10

0.001 / 0.15

CALL 180,00 18/12/2026 4.76x 0.051 10

0.001 / 0.096

CALL 250,00 18/09/2026 4.06x 0.049 10

0.001 / 0.11

CALL 200,00 18/09/2026 4.39x 0.054 10

0.001 / 0.11

CALL 180,00 15/01/2027 4.75x 0.051 10

0.001 / 0.097

CALL 200,00 18/12/2026 5.01x 0.035 10

0.024 / 0.042

CALL 180,00 18/12/2026 5.08x 0.041 10

0.029 / 0.047

CALL 190,00 18/12/2026 5.6x 0.025 10

0.001 / 0.04

CALL 160,00 18/12/2026 6.11x 0.028 10

0.001 / 0.04

CALL 170,00 18/12/2026 5.36x 0.038 10

0.024 / 0.042

CALL 150,00 18/12/2026 4.72x 0.073 10

0.001 / 0.14

CALL 150,00 15/01/2027 4.73x 0.073 10

0.001 / 0.14

CALL 160,00 15/01/2027 4.58x 0.071 10

0.001 / 0.14

CALL 160,00 18/12/2026 4.58x 0.071 10

0.001 / 0.14

CALL 160,00 18/09/2026 4.55x 0.071 10

0.001 / 0.14

CALL 165,00 15/01/2027 4.91x 0.055 10

0.001 / 0.1

CALL 175,00 15/01/2027 4.78x 0.053 10

0.001 / 0.1

CALL 170,00 17/06/2027 4.77x 0.058 10

0.044 / 0.067

CALL 210,00 17/06/2027 3.94x 0.074 10

0.076 / 0.097

CALL 200,00 17/06/2027 4.36x 0.058 10

0.05 / 0.071

CALL 260,00 17/06/2027 4.94x 0.023 10

0.001 / 0.04

CALL 140,00 18/09/2026 5.59x 0.05 10

0.001 / 0.081

CALL 150,00 17/06/2027 6.15x 0.034 10

0.009 / 0.04

CALL 140,00 18/12/2026 5.75x 0.047 10

0.029 / 0.048

CALL 150,00 18/12/2026 5.72x 0.041 10

0.024 / 0.042

CALL 140,00 17/06/2027 5.07x 0.072 10

0.053 / 0.078

CALL 140,00 18/09/2026 4.86x 0.075 10

0.001 / 0.14

CALL 140,00 15/01/2027 4.89x 0.076 10

0.002 / 0.14

CALL 140,00 18/12/2026 4.89x 0.076 10

0.001 / 0.14

CALL 130,00 17/06/2027 4.99x 0.087 10

0.068 / 0.093

CALL 130,00 18/12/2026 5.43x 0.067 10

0.046 / 0.065