|
Temps réel estimé
Cboe BZX
21:26:12 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,52 USD | +0,60% |
|
-0,34% | -21,78% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 5.95x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 6.01x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.02x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.78x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.61x | 0.046 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.44x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.45x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.61x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 5.99x | 0.016 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.07x | 0.016 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.81x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 4.22x | 0.043 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.57x | 0.046 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.82x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.92x | 0.037 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.07x | 0.041 | 10 | 0.033 / 0.04 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.57x | 0.026 | 10 | 0.002 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.08x | 0.028 | 10 | 0.002 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.3x | 0.04 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.72x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.72x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.55x | 0.071 | 10 | 0.002 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.57x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.53x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.92x | 0.016 | 10 | 0.003 / 0.018 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.78x | 0.014 | 10 | 0.002 / 0.017 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.78x | 0.057 | 10 | 0.045 / 0.064 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.94x | 0.074 | 10 | 0.076 / 0.095 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.38x | 0.056 | 10 | 0.049 / 0.068 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.97x | 0.022 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.47x | 0.018 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.11x | 0.034 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.74x | 0.047 | 10 | 0.033 / 0.041 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.65x | 0.042 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.04x | 0.072 | 10 | 0.055 / 0.075 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.83x | 0.075 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.84x | 0.077 | 10 | 0.005 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.86x | 0.076 | 10 | 0.002 / 0.14 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.96x | 0.087 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.39x | 0.067 | 10 | 0.053 / 0.061 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















