Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Marché Fermé - 22:00:00 14/08/2026 Varia. 5j. Varia. 1 janv.
54,39 USD -2,00% Graphique intraday de Fiserv, Inc. +3,78% -19,03%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2ba18a6af038159408.sZdZSb3b6dnb7ScHckkYiz2FkdhQ-6SG9OkS1o4xoOk.1_hhBte3gu2VqkNIER0pvlC39qs2k-n2mbkquMd27tnF2C8Z_5Klq7PYcg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 3.76x 0.081 10

0.002 / 0.2

CALL 215,00 15/01/2027 3.79x 0.081 10

0.002 / 0.2

CALL 210,00 15/01/2027 3.82x 0.082 10

0.002 / 0.2

CALL 235,00 15/01/2027 3.68x 0.079 10

0.002 / 0.2

CALL 200,00 18/12/2026 0 10

0.001 / 0.091

CALL 220,00 18/12/2026 0 10

0.001 / 0.091

CALL 220,00 15/01/2027 0 10

0.001 / 0.091

CALL 200,00 15/01/2027 0 10

0.001 / 0.091

CALL 205,00 15/01/2027 3.85x 0.083 10

0.002 / 0.2

CALL 200,00 15/01/2027 3.89x 0.084 10

0.002 / 0.2

CALL 180,00 18/12/2026 0 10

0.001 / 0.091

CALL 250,00 18/09/2026 0 10

0.001 / 0.091

CALL 200,00 18/09/2026 0 10

0.001 / 0.091

CALL 180,00 15/01/2027 0 10

0.001 / 0.091

CALL 200,00 18/12/2026 5.01x 0.037 10

0.026 / 0.043

CALL 180,00 18/12/2026 5.06x 0.044 10

0.032 / 0.049

CALL 190,00 18/12/2026 5.71x 0.025 10

0.001 / 0.04

CALL 160,00 18/12/2026 6.25x 0.027 10

0.001 / 0.04

CALL 170,00 18/12/2026 5.36x 0.041 10

0.027 / 0.044

CALL 150,00 18/12/2026 0 10

0.001 / 0.14

CALL 150,00 15/01/2027 0 10

0.001 / 0.14

CALL 160,00 15/01/2027 0 10

0.003 / 0.14

CALL 160,00 18/12/2026 0 10

0.001 / 0.14

CALL 160,00 18/09/2026 0 10

0.001 / 0.14

CALL 165,00 15/01/2027 4.18x 0.091 10

0.004 / 0.2

CALL 175,00 15/01/2027 4.09x 0.088 10

0.003 / 0.2

CALL 170,00 17/06/2027 4.63x 0.067 10

0.043 / 0.094

CALL 210,00 17/06/2027 3.87x 0.081 10

0.073 / 0.123

CALL 200,00 17/06/2027 4.27x 0.065 10

0.046 / 0.097

CALL 260,00 17/06/2027 4.84x 0.026 10

0.001 / 0.05

CALL 140,00 18/09/2026 4.5x 0.097 10

0.001 / 0.2

CALL 150,00 17/06/2027 5.84x 0.043 10

0.01 / 0.06

CALL 140,00 18/12/2026 5.73x 0.051 10

0.033 / 0.051

CALL 150,00 18/12/2026 5.69x 0.044 10

0.028 / 0.045

CALL 140,00 17/06/2027 4.84x 0.086 10

0.057 / 0.107

CALL 140,00 18/09/2026 0 10

0.001 / 0.14

CALL 140,00 15/01/2027 0 10

0.006 / 0.14

CALL 140,00 18/12/2026 0 10

0.004 / 0.14

CALL 130,00 17/06/2027 4.78x 0.102 10

0.076 / 0.125

CALL 130,00 18/12/2026 5.44x 0.071 10

0.052 / 0.07