Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Marché Fermé - 22:00:00 14/08/2026 Varia. 5j. Varia. 1 janv.
54,39 USD -2,00% Graphique intraday de Fiserv, Inc. +3,78% -19,03%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

83155b077451fac79.kL3qEUDMcp_Eei9gyBklBU-APemcIW17y3KFyswkP_o.qdWDdXG4Ee6WAx4GrGNTMQDscID3TCBIgSHO_4ddYJ31yqRcMqc37IYZbg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 4.75x 0.037 10

0.002 / 0.072

CALL 215,00 15/01/2027 4.79x 0.038 10

0.002 / 0.072

CALL 210,00 15/01/2027 4.84x 0.038 10

0.002 / 0.072

CALL 235,00 15/01/2027 4.5x 0.04 10

0.002 / 0.082

CALL 200,00 18/12/2026 4.63x 0.048 10

0.001 / 0.097

CALL 220,00 18/12/2026 4.46x 0.046 10

0.001 / 0.096

CALL 220,00 15/01/2027 4.46x 0.047 10

0.001 / 0.097

CALL 200,00 15/01/2027 4.63x 0.048 10

0.001 / 0.097

CALL 205,00 15/01/2027 4.88x 0.039 10

0.002 / 0.072

CALL 200,00 15/01/2027 4.94x 0.039 10

0.002 / 0.072

CALL 180,00 18/12/2026 4.84x 0.051 10

0.001 / 0.097

CALL 250,00 18/09/2026 4.26x 0.044 10

0.001 / 0.095

CALL 200,00 18/09/2026 4.63x 0.047 10

0.001 / 0.095

CALL 180,00 15/01/2027 4.84x 0.051 10

0.001 / 0.098

CALL 200,00 18/12/2026 4.99x 0.037 10

0.026 / 0.043

CALL 180,00 18/12/2026 5.09x 0.043 10

0.032 / 0.049

CALL 190,00 18/12/2026 5.71x 0.025 10

0.001 / 0.04

CALL 160,00 18/12/2026 6.25x 0.027 10

0.001 / 0.04

CALL 170,00 18/12/2026 5.4x 0.04 10

0.026 / 0.043

CALL 150,00 18/12/2026 4.83x 0.072 10

0.001 / 0.14

CALL 150,00 15/01/2027 4.83x 0.073 10

0.001 / 0.14

CALL 160,00 15/01/2027 4.67x 0.071 10

0.002 / 0.14

CALL 160,00 18/12/2026 4.67x 0.07 10

0.001 / 0.14

CALL 160,00 18/09/2026 4.65x 0.07 10

0.001 / 0.14

CALL 165,00 15/01/2027 5.51x 0.04 10

0.004 / 0.064

CALL 175,00 15/01/2027 5.38x 0.038 10

0.003 / 0.063

CALL 170,00 17/06/2027 4.64x 0.067 10

0.042 / 0.093

CALL 210,00 17/06/2027 3.87x 0.081 10

0.073 / 0.123

CALL 200,00 17/06/2027 4.28x 0.065 10

0.047 / 0.097

CALL 260,00 17/06/2027 4.84x 0.026 10

0.001 / 0.05

CALL 140,00 18/09/2026 5.91x 0.045 10

0.001 / 0.071

CALL 150,00 17/06/2027 5.87x 0.042 10

0.009 / 0.059

CALL 140,00 18/12/2026 5.71x 0.052 10

0.034 / 0.051

CALL 150,00 18/12/2026 5.73x 0.043 10

0.027 / 0.044

CALL 140,00 17/06/2027 4.88x 0.084 10

0.056 / 0.106

CALL 140,00 18/09/2026 4.98x 0.075 10

0.001 / 0.14

CALL 140,00 15/01/2027 4.97x 0.077 10

0.006 / 0.14

CALL 140,00 18/12/2026 4.99x 0.076 10

0.003 / 0.14

CALL 130,00 17/06/2027 4.82x 0.1 10

0.074 / 0.123

CALL 130,00 18/12/2026 5.46x 0.07 10

0.051 / 0.069