Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Marché Fermé - 22:00:00 25/08/2026 Varia. 5j. Varia. 1 janv.
52,44 USD -0,98% Graphique intraday de Fiserv, Inc. +1,39% -21,93%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a690873e0238287ac87c6ac9b6ff9f8.3u_F93NjFJMhr9Yn_Ym23AgFAzlzOGFFZ8bqy_PWPM8.sJaqmAU7JfdG65J4j8Xgjj93b1gxYgQkH4WSlIacbv6opPGgCwoj2GDb4g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 4.33x 0.049 10

0.001 / 0.1

CALL 215,00 15/01/2027 4.46x 0.046 10

0.001 / 0.091

CALL 210,00 15/01/2027 4.5x 0.046 10

0.001 / 0.091

CALL 235,00 15/01/2027 4.23x 0.047 10

0.001 / 0.1

CALL 200,00 18/12/2026 4.52x 0.049 10

0.001 / 0.096

CALL 220,00 18/12/2026 4.37x 0.047 10

0.001 / 0.095

CALL 220,00 15/01/2027 4.38x 0.047 10

0.001 / 0.095

CALL 200,00 15/01/2027 4.53x 0.049 10

0.001 / 0.096

CALL 205,00 15/01/2027 4.54x 0.046 10

0.001 / 0.091

CALL 200,00 15/01/2027 4.58x 0.047 10

0.001 / 0.091

CALL 180,00 18/12/2026 4.72x 0.051 10

0.001 / 0.096

CALL 250,00 18/09/2026 0 10

0.001 / 0.11

CALL 200,00 18/09/2026 4.36x 0.054 10

0.001 / 0.11

CALL 180,00 15/01/2027 4.73x 0.051 10

0.001 / 0.096

CALL 200,00 18/12/2026 4.97x 0.035 10

0.024 / 0.04

CALL 180,00 18/12/2026 5.04x 0.041 10

0.029 / 0.045

CALL 190,00 18/12/2026 5.57x 0.025 10

0.001 / 0.04

CALL 160,00 18/12/2026 6.06x 0.028 10

0.001 / 0.04

CALL 170,00 18/12/2026 5.36x 0.038 10

0.024 / 0.04

CALL 150,00 18/12/2026 4.68x 0.073 10

0.001 / 0.14

CALL 150,00 15/01/2027 4.69x 0.074 10

0.001 / 0.14

CALL 160,00 15/01/2027 4.55x 0.071 10

0.001 / 0.14

CALL 160,00 18/12/2026 4.54x 0.071 10

0.001 / 0.14

CALL 160,00 18/09/2026 4.52x 0.071 10

0.001 / 0.14

CALL 165,00 15/01/2027 5.28x 0.042 10

0.001 / 0.071

CALL 175,00 15/01/2027 4.98x 0.046 10

0.001 / 0.081

CALL 170,00 17/06/2027 4.77x 0.057 10

0.044 / 0.064

CALL 210,00 17/06/2027 3.92x 0.074 10

0.075 / 0.094

CALL 200,00 17/06/2027 4.35x 0.058 10

0.05 / 0.069

CALL 260,00 17/06/2027 4.92x 0.023 10

0.002 / 0.04

CALL 140,00 18/09/2026 6.34x 0.032 10

0.003 / 0.043

CALL 150,00 17/06/2027 6.13x 0.033 10

0.009 / 0.04

CALL 140,00 18/12/2026 5.7x 0.048 10

0.03 / 0.046

CALL 150,00 18/12/2026 5.67x 0.041 10

0.025 / 0.041

CALL 140,00 17/06/2027 5.08x 0.07 10

0.051 / 0.073

CALL 140,00 18/09/2026 4.82x 0.076 10

0.001 / 0.14

CALL 140,00 15/01/2027 4.86x 0.076 10

0.001 / 0.14

CALL 140,00 18/12/2026 4.85x 0.076 10

0.001 / 0.14

CALL 130,00 17/06/2027 5.01x 0.085 10

0.065 / 0.087

CALL 130,00 18/12/2026 5.42x 0.066 10

0.047 / 0.063