|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,38 USD | -1,34% |
|
-7,42% | -23,51% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 4.28x | 0.049 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.31x | 0.05 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.35x | 0.05 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.81x | 0.066 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.46x | 0.049 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.31x | 0.048 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.31x | 0.048 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.46x | 0.05 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.39x | 0.05 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.43x | 0.051 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.65x | 0.052 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 3.99x | 0.05 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.31x | 0.054 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.66x | 0.052 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.91x | 0.035 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.97x | 0.041 | 10 | 0.029 / 0.045 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.49x | 0.026 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.98x | 0.028 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.28x | 0.038 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.61x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.62x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.48x | 0.072 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.47x | 0.072 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.45x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 4.79x | 0.056 | 10 | 0.002 / 0.1 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 4.68x | 0.054 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.7x | 0.058 | 10 | 0.044 / 0.064 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.88x | 0.074 | 10 | 0.074 / 0.093 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.31x | 0.057 | 10 | 0.049 / 0.068 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.86x | 0.023 | 10 | 0.002 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 5.18x | 0.059 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.98x | 0.035 | 10 | 0.011 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.6x | 0.048 | 10 | 0.03 / 0.046 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.62x | 0.04 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.96x | 0.072 | 10 | 0.053 / 0.074 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.74x | 0.076 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.75x | 0.078 | 10 | 0.004 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.76x | 0.077 | 10 | 0.002 / 0.14 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.89x | 0.086 | 10 | 0.067 / 0.088 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.32x | 0.066 | 10 | 0.046 / 0.062 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















