Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Marché Fermé - 22:00:00 25/08/2026 Varia. 5j. Varia. 1 janv.
52,44 USD -0,98% Graphique intraday de Fiserv, Inc. +1,39% -21,93%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4e861fb4756a61ab39ee7.VMYQxZ8dQ-j2J1KyieFfRLQRF1RQTjhTaylxgFllrkM.A_58pP1aItDHHxvQ-6oXDvVOWCBje0A1U01ByWlS9DMch2K17DAB0ZRSPQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 3.31x 0.111 10

0.001 / 0.3

CALL 215,00 15/01/2027 3.33x 0.112 10

0.001 / 0.3

CALL 210,00 15/01/2027 3.36x 0.112 10

0.001 / 0.3

CALL 235,00 15/01/2027 3.25x 0.109 10

0.001 / 0.3

CALL 200,00 18/12/2026 0 10

0.001 / 0.096

CALL 220,00 18/12/2026 0 10

0.001 / 0.095

CALL 220,00 15/01/2027 0 10

0.001 / 0.095

CALL 200,00 15/01/2027 0 10

0.001 / 0.096

CALL 205,00 15/01/2027 3.38x 0.113 10

0.001 / 0.3

CALL 200,00 15/01/2027 3.41x 0.114 10

0.001 / 0.3

CALL 180,00 18/12/2026 0 10

0.001 / 0.096

CALL 250,00 18/09/2026 0 10

0.001 / 0.11

CALL 200,00 18/09/2026 0 10

0.001 / 0.11

CALL 180,00 15/01/2027 0 10

0.001 / 0.096

CALL 200,00 18/12/2026 4.96x 0.035 10

0.024 / 0.04

CALL 180,00 18/12/2026 5.03x 0.041 10

0.029 / 0.044

CALL 190,00 18/12/2026 5.57x 0.025 10

0.001 / 0.04

CALL 160,00 18/12/2026 6.06x 0.028 10

0.001 / 0.04

CALL 170,00 18/12/2026 5.34x 0.038 10

0.025 / 0.04

CALL 150,00 18/12/2026 0 10

0.001 / 0.14

CALL 150,00 15/01/2027 0 10

0.001 / 0.14

CALL 160,00 15/01/2027 0 10

0.001 / 0.14

CALL 160,00 18/12/2026 0 10

0.001 / 0.14

CALL 160,00 18/09/2026 0 10

0.001 / 0.14

CALL 165,00 15/01/2027 4.08x 0.091 10

0.001 / 0.2

CALL 175,00 15/01/2027 3.99x 0.089 10

0.001 / 0.2

CALL 170,00 17/06/2027 4.77x 0.057 10

0.045 / 0.063

CALL 210,00 17/06/2027 3.92x 0.074 10

0.076 / 0.093

CALL 200,00 17/06/2027 4.35x 0.058 10

0.051 / 0.068

CALL 260,00 17/06/2027 4.92x 0.023 10

0.003 / 0.04

CALL 140,00 18/09/2026 5.23x 0.06 10

0.003 / 0.1

CALL 150,00 17/06/2027 6.15x 0.033 10

0.009 / 0.04

CALL 140,00 18/12/2026 5.68x 0.048 10

0.03 / 0.045

CALL 150,00 18/12/2026 5.66x 0.041 10

0.025 / 0.04

CALL 140,00 17/06/2027 5.08x 0.07 10

0.052 / 0.072

CALL 140,00 18/09/2026 0 10

0.001 / 0.14

CALL 140,00 15/01/2027 0 10

0.001 / 0.14

CALL 140,00 18/12/2026 0 10

0.001 / 0.14

CALL 130,00 17/06/2027 5.01x 0.085 10

0.066 / 0.086

CALL 130,00 18/12/2026 5.4x 0.066 10

0.047 / 0.062