|
Temps réel estimé
Cboe BZX
17:06:59 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,54 USD | +2,27% |
|
-3,66% | -21,99% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 5.84x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 5.9x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 5.97x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.69x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.56x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.4x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.4x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.57x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 6.03x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.1x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.77x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 4.17x | 0.043 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.54x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.78x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.89x | 0.036 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.06x | 0.041 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.49x | 0.026 | 10 | 0.002 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.99x | 0.029 | 10 | 0.003 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.24x | 0.04 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.66x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.67x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.52x | 0.072 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.52x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.5x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.92x | 0.015 | 10 | 0.002 / 0.017 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.8x | 0.013 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.75x | 0.058 | 10 | 0.049 / 0.061 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.92x | 0.073 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.35x | 0.057 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.81x | 0.024 | 10 | 0.005 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.31x | 0.018 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.93x | 0.037 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.73x | 0.046 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.61x | 0.042 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5x | 0.072 | 10 | 0.059 / 0.072 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.8x | 0.076 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.79x | 0.078 | 10 | 0.003 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.82x | 0.077 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.93x | 0.088 | 10 | 0.075 / 0.088 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.43x | 0.064 | 10 | 0.049 / 0.056 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















