|
Temps réel estimé
Cboe BZX
22:00:59 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,35 USD | +2,64% |
|
+0,34% | -21,45% |
| 02/09 | Le PDG de Fiserv mise sur la simplification des opérations et la réduction des silos, selon UBS | MT |
| 02/09 | Fiserv, Inc. : BNP Paribas maintient son opinion vendeuse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 5.53x | 0.019 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 5.57x | 0.02 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.01x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.32x | 0.019 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.59x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.43x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.43x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.6x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 6.11x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.16x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.8x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.8x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.02x | 0.034 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.19x | 0.037 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.58x | 0.025 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.1x | 0.028 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.43x | 0.036 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.7x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.71x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.56x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.7x | 0.017 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.57x | 0.016 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.08x | 0.048 | 10 | 0.037 / 0.048 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.16x | 0.062 | 10 | 0.063 / 0.072 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.63x | 0.047 | 10 | 0.043 / 0.052 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.9x | 0.023 | 10 | 0.003 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 6.5x | 0.03 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.15x | 0.033 | 10 | 0.009 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.94x | 0.042 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.79x | 0.039 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.38x | 0.06 | 10 | 0.044 / 0.057 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.84x | 0.075 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.32x | 0.073 | 10 | 0.055 / 0.069 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.52x | 0.063 | 10 | 0.048 / 0.055 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















