|
Marché Fermé -
Nasdaq
22:00:00 21/08/2026
|
Pré-ouverture 13:39:45 | |||
| 52,58 USD | +2,34% |
|
52,71 | +0,25% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 4.54x | 0.041 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.58x | 0.042 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.62x | 0.042 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.43x | 0.04 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.53x | 0.049 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.38x | 0.047 | 10 | 0.001 / 0.095 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.37x | 0.047 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.54x | 0.049 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.66x | 0.042 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.71x | 0.043 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.73x | 0.051 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 4.04x | 0.05 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.37x | 0.054 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.73x | 0.051 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.95x | 0.036 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.07x | 0.04 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.58x | 0.025 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.08x | 0.028 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.33x | 0.038 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.69x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.7x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.56x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.55x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.53x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.26x | 0.043 | 10 | 0.002 / 0.072 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.15x | 0.041 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.8x | 0.056 | 10 | 0.046 / 0.06 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.95x | 0.073 | 10 | 0.077 / 0.089 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.39x | 0.056 | 10 | 0.051 / 0.064 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.9x | 0.023 | 10 | 0.003 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 5.39x | 0.055 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.06x | 0.035 | 10 | 0.013 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.75x | 0.047 | 10 | 0.031 / 0.042 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.69x | 0.041 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.05x | 0.072 | 10 | 0.056 / 0.07 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.83x | 0.076 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.86x | 0.077 | 10 | 0.002 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.86x | 0.076 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.98x | 0.086 | 10 | 0.071 / 0.085 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.47x | 0.064 | 10 | 0.047 / 0.059 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















