|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Pré-ouverture 13:28:35 | |||
| 51,38 USD | -1,34% |
|
51,95 | +1,11% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 4.47x | 0.042 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.51x | 0.042 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.55x | 0.043 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.37x | 0.041 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.46x | 0.049 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.31x | 0.048 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.31x | 0.048 | 10 | 0.001 / 0.096 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.46x | 0.05 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.6x | 0.043 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.77x | 0.039 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.65x | 0.052 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 3.99x | 0.05 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.31x | 0.054 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.66x | 0.052 | 10 | 0.001 / 0.097 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.9x | 0.036 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.99x | 0.041 | 10 | 0.029 / 0.042 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.49x | 0.026 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.98x | 0.028 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.26x | 0.038 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.61x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.62x | 0.074 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.48x | 0.072 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.47x | 0.072 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.45x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.35x | 0.039 | 10 | 0.002 / 0.062 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 5.06x | 0.042 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.7x | 0.058 | 10 | 0.046 / 0.062 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.88x | 0.074 | 10 | 0.075 / 0.09 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.31x | 0.057 | 10 | 0.051 / 0.066 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.84x | 0.024 | 10 | 0.003 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 5.62x | 0.046 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.98x | 0.035 | 10 | 0.012 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.62x | 0.047 | 10 | 0.03 / 0.043 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.58x | 0.041 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.98x | 0.071 | 10 | 0.054 / 0.071 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.74x | 0.076 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.75x | 0.078 | 10 | 0.004 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.76x | 0.077 | 10 | 0.002 / 0.14 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.89x | 0.086 | 10 | 0.068 / 0.085 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.33x | 0.066 | 10 | 0.047 / 0.06 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















