Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Temps réel estimé 22:02:53 19/08/2026 Varia. 5j. Varia. 1 janv.
51,80 USD +0,15% Graphique intraday de Fiserv, Inc. +1,20% -22,32%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

72302c3d19268b1ab84b14a6121f71e.Hu-ikRF4BcxX5RWRqIPO3ZSQQG8FrZXTVFmmUvHHHWQ.KqP1yF46bIcUhkrG8fP_6P78EV43nPSyAAiWJ4KFdDVHiOH2WipyrgiDdg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 5.89x 0.014 10

0.001 / 0.021

CALL 215,00 15/01/2027 5.95x 0.014 10

0.001 / 0.021

CALL 210,00 15/01/2027 6.01x 0.015 10

0.001 / 0.021

CALL 235,00 15/01/2027 5.71x 0.014 10

0.001 / 0.021

CALL 200,00 18/12/2026 4.6x 0.047 10

0.001 / 0.091

CALL 220,00 18/12/2026 4.43x 0.045 10

0.001 / 0.091

CALL 220,00 15/01/2027 4.44x 0.045 10

0.001 / 0.091

CALL 200,00 15/01/2027 4.61x 0.047 10

0.001 / 0.091

CALL 205,00 15/01/2027 6.06x 0.015 10

0.001 / 0.021

CALL 200,00 15/01/2027 6.13x 0.015 10

0.001 / 0.021

CALL 180,00 18/12/2026 4.81x 0.049 10

0.001 / 0.091

CALL 250,00 18/09/2026 4.22x 0.043 10

0.001 / 0.091

CALL 200,00 18/09/2026 4.58x 0.047 10

0.001 / 0.091

CALL 180,00 15/01/2027 4.82x 0.049 10

0.001 / 0.091

CALL 200,00 18/12/2026 4.89x 0.037 10

0.027 / 0.04

CALL 180,00 18/12/2026 5.07x 0.041 10

0.033 / 0.04

CALL 190,00 18/12/2026 5.57x 0.026 10

0.002 / 0.04

CALL 160,00 18/12/2026 6.04x 0.029 10

0.003 / 0.04

CALL 170,00 18/12/2026 5.29x 0.04 10

0.028 / 0.04

CALL 150,00 18/12/2026 4.71x 0.073 10

0.001 / 0.14

CALL 150,00 15/01/2027 4.72x 0.073 10

0.001 / 0.14

CALL 160,00 15/01/2027 4.53x 0.072 10

0.003 / 0.14

CALL 160,00 18/12/2026 4.57x 0.071 10

0.001 / 0.14

CALL 160,00 18/09/2026 4.54x 0.071 10

0.001 / 0.14

CALL 165,00 15/01/2027 6.87x 0.016 10

0.003 / 0.018

CALL 175,00 15/01/2027 6.72x 0.014 10

0.002 / 0.017

CALL 170,00 17/06/2027 4.75x 0.058 10

0.044 / 0.066

CALL 210,00 17/06/2027 3.9x 0.075 10

0.075 / 0.096

CALL 200,00 17/06/2027 4.34x 0.058 10

0.049 / 0.07

CALL 260,00 17/06/2027 4.95x 0.023 10

0.001 / 0.04

CALL 140,00 18/09/2026 7.39x 0.018 10

0.001 / 0.021

CALL 150,00 17/06/2027 6.15x 0.033 10

0.009 / 0.04

CALL 140,00 18/12/2026 5.7x 0.047 10

0.034 / 0.04

CALL 150,00 18/12/2026 5.65x 0.042 10

0.028 / 0.04

CALL 140,00 17/06/2027 5.01x 0.073 10

0.054 / 0.077

CALL 140,00 18/09/2026 4.85x 0.075 10

0.001 / 0.14

CALL 140,00 15/01/2027 4.82x 0.078 10

0.006 / 0.14

CALL 140,00 18/12/2026 4.86x 0.076 10

0.003 / 0.14

CALL 130,00 17/06/2027 4.93x 0.088 10

0.069 / 0.092

CALL 130,00 18/12/2026 5.39x 0.066 10

0.051 / 0.057