|
Temps réel estimé
Cboe BZX
17:20:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,96 USD | -0,03% |
|
-1,65% | -23,02% |
| 02/09 | Le PDG de Fiserv mise sur la simplification des opérations et la réduction des silos, selon UBS | MT |
| 02/09 | Fiserv, Inc. : BNP Paribas maintient son opinion vendeuse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 5.88x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 5.94x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.68x | 0.014 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.56x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.4x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.4x | 0.045 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.56x | 0.047 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 6.1x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.15x | 0.015 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.76x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.77x | 0.049 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.01x | 0.034 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.19x | 0.037 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.58x | 0.025 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.07x | 0.028 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.41x | 0.037 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.66x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.67x | 0.073 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.52x | 0.071 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.7x | 0.017 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.57x | 0.016 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.01x | 0.048 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.15x | 0.062 | 10 | 0.064 / 0.072 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.56x | 0.048 | 10 | 0.042 / 0.051 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.88x | 0.023 | 10 | 0.003 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 6.8x | 0.024 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.06x | 0.033 | 10 | 0.009 / 0.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.92x | 0.042 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.76x | 0.039 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.35x | 0.059 | 10 | 0.044 / 0.055 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.79x | 0.075 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.28x | 0.071 | 10 | 0.056 / 0.067 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.42x | 0.064 | 10 | 0.049 / 0.056 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















