Warrants Fiserv, Inc.

Actions

FISV

US3377381088

Services d'assistance aux entreprises

Temps réel estimé 22:00:13 26/08/2026 Varia. 5j. Varia. 1 janv.
52,27 USD -0,32% Graphique intraday de Fiserv, Inc. +0,90% -21,77%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c55ee4bb1f2eadaa53ec.E1OAyAgb6FMPhsmJ4mSxlctPgoh8Rcdc_Sb6bMOPWuA.RWvCuE982xto6I7Ntwf9rbsfwMQXB4g2m1WwHJXODaZMPcudf3qSI2v2iA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 220,00 15/01/2027 5.84x 0.014 10

0.001 / 0.021

CALL 215,00 15/01/2027 5.89x 0.015 10

0.001 / 0.021

CALL 210,00 15/01/2027 5.96x 0.015 10

0.001 / 0.021

CALL 235,00 15/01/2027 5.35x 0.019 10

0.001 / 0.031

CALL 200,00 18/12/2026 4.59x 0.047 10

0.001 / 0.091

CALL 220,00 18/12/2026 4.42x 0.045 10

0.001 / 0.091

CALL 220,00 15/01/2027 4.43x 0.045 10

0.001 / 0.091

CALL 200,00 15/01/2027 4.6x 0.047 10

0.001 / 0.091

CALL 205,00 15/01/2027 6.04x 0.015 10

0.001 / 0.021

CALL 200,00 15/01/2027 6.11x 0.015 10

0.001 / 0.021

CALL 180,00 18/12/2026 4.8x 0.049 10

0.001 / 0.091

CALL 250,00 18/09/2026 4.21x 0.043 10

0.001 / 0.091

CALL 200,00 18/09/2026 4.56x 0.047 10

0.001 / 0.091

CALL 180,00 15/01/2027 4.8x 0.049 10

0.001 / 0.091

CALL 200,00 18/12/2026 4.92x 0.037 10

0.027 / 0.04

CALL 180,00 18/12/2026 5.07x 0.04 10

0.032 / 0.04

CALL 190,00 18/12/2026 5.55x 0.026 10

0.002 / 0.04

CALL 160,00 18/12/2026 6.06x 0.028 10

0.002 / 0.04

CALL 170,00 18/12/2026 5.3x 0.039 10

0.027 / 0.04

CALL 150,00 18/12/2026 4.69x 0.073 10

0.001 / 0.14

CALL 150,00 15/01/2027 4.7x 0.073 10

0.001 / 0.14

CALL 160,00 15/01/2027 4.56x 0.071 10

0.001 / 0.14

CALL 160,00 18/12/2026 4.55x 0.071 10

0.001 / 0.14

CALL 160,00 18/09/2026 4.52x 0.071 10

0.001 / 0.14

CALL 165,00 15/01/2027 6.72x 0.017 10

0.001 / 0.021

CALL 175,00 15/01/2027 6.51x 0.016 10

0.001 / 0.021

CALL 170,00 17/06/2027 4.81x 0.056 10

0.047 / 0.058

CALL 210,00 17/06/2027 3.94x 0.073 10

0.079 / 0.088

CALL 200,00 17/06/2027 4.39x 0.056 10

0.053 / 0.062

CALL 260,00 17/06/2027 4.85x 0.024 10

0.005 / 0.04

CALL 140,00 18/09/2026 7.44x 0.018 10

0.001 / 0.021

CALL 150,00 17/06/2027 6.09x 0.034 10

0.011 / 0.04

CALL 140,00 18/12/2026 5.77x 0.046 10

0.032 / 0.04

CALL 150,00 18/12/2026 5.65x 0.042 10

0.027 / 0.04

CALL 140,00 17/06/2027 5.11x 0.069 10

0.054 / 0.068

CALL 140,00 18/09/2026 4.83x 0.075 10

0.001 / 0.14

CALL 140,00 15/01/2027 4.87x 0.076 10

0.001 / 0.14

CALL 140,00 18/12/2026 4.86x 0.076 10

0.001 / 0.14

CALL 130,00 17/06/2027 5.03x 0.084 10

0.068 / 0.083

CALL 130,00 18/12/2026 5.47x 0.064 10

0.05 / 0.056