|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,38 USD | -1,34% |
|
-7,42% | -23,51% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27,32 € | 27,32 | Illimité | - | 10 | 2,080 EUR | |||
PUT
| PUT | 240,79 € | 240,79 | Illimité | 0.27x | 10 | 16.25 / 16.33 | |||
PUT
| PUT | 252,17 € | 240,32 | Illimité | 0.25x | 10 | 17.17 / 17.27 | |||
PUT
| PUT | 247,41 € | 247,41 | Illimité | 0.26x | 10 | 16.76 / 16.82 | |||
PUT
| PUT | 260,52 € | 260,52 | Illimité | 0.24x | 10 | 17.94 / 18.02 | |||
PUT
| PUT | 261,71 € | 249,41 | Illimité | 0.24x | 10 | 17.98 / 18.08 | |||
PUT
| PUT | 250,41 € | 250,41 | Illimité | 0.26x | 10 | 17.08 / 17.16 | |||
PUT
| PUT | 271,91 € | 259,12 | Illimité | 0.23x | 10 | 18.86 / 18.96 | |||
PUT
| PUT | 263,51 € | 263,51 | Illimité | 0.24x | 10 | 18.13 / 18.19 | |||
PUT
| PUT | 280,42 € | 252,38 | Illimité | 0.22x | 10 | 19.57 / 19.65 | |||
PUT
| PUT | 280,42 € | 280,42 | Illimité | 0.22x | 10 | 19.64 / 19.72 | |||
PUT
| PUT | 286,45 € | 272,98 | Illimité | 0.22x | 10 | 20.09 / 20.19 | |||
PUT
| PUT | 279,73 € | 279,73 | Illimité | 0.22x | 10 | 19.52 / 19.58 | |||
PUT
| PUT | 302,68 € | 288,45 | Illimité | 0.2x | 10 | 21.49 / 21.59 | |||
PUT
| PUT | 296,57 € | 296,57 | Illimité | 0.21x | 10 | 20.96 / 21.02 | |||
PUT
| PUT | 322,38 € | 307,23 | Illimité | 0.19x | 10 | 23.16 / 23.26 | |||
PUT
| PUT | 300,20 € | 270,18 | Illimité | 0.21x | 10 | 21.26 / 21.34 | |||
PUT
| PUT | 300,20 € | 300,20 | Illimité | 0.21x | 10 | 21.33 / 21.41 | |||
PUT
| PUT | 320,21 € | 320,21 | Illimité | 0.19x | 10 | 23.03 / 23.11 | |||
PUT
| PUT | 320,21 € | 288,19 | Illimité | 0.19x | 10 | 22.97 / 23.05 | |||
PUT
| PUT | 270,05 € | 270,05 | Illimité | 0.23x | 10 | 18.75 / 18.83 | |||
PUT
| PUT | 245,04 € | 245,04 | Illimité | 0.26x | 10 | 16.62 / 16.7 | |||
PUT
| PUT | 270,05 € | 243,05 | Illimité | 0.23x | 10 | 18.69 / 18.77 | |||
PUT
| PUT | 265,00 € | 238,50 | Illimité | 0.24x | 10 | 18.26 / 18.34 | |||
PUT
| PUT | 255,00 € | 255,00 | Illimité | 0.25x | 10 | 17.47 / 17.55 | |||
PUT
| PUT | 265,00 € | 265,00 | Illimité | 0.24x | 10 | 18.32 / 18.4 | |||
PUT
| PUT | 316,15 € | 316,15 | Illimité | 0.19x | 10 | 22.63 / 22.69 | |||
PUT
| PUT | 334,54 € | 318,81 | Illimité | 0.18x | 10 | 24.19 / 24.29 | |||
PUT
| PUT | 239,44 € | 239,44 | Illimité | 0.27x | 10 | 16,11 EUR | |||
PUT
| PUT | 232,79 € | 232,79 | Illimité | 0.28x | 10 | 15.5 / 15.56 | |||
PUT
| PUT | 239,46 € | 228,20 | Illimité | 0.27x | 10 | 16.08 / 16.18 | |||
PUT
| PUT | 226,91 € | 226,91 | Illimité | 0.29x | 10 | 15 / 15.06 | |||
PUT
| PUT | 221,03 € | 221,03 | Illimité | 0.3x | 10 | 14.51 / 14.57 | |||
PUT
| PUT | 194,60 € | 194,60 | Illimité | 0.36x | 10 | 12.25 / 12.31 | |||
PUT
| PUT | 204,23 € | 194,63 | Illimité | 0.33x | 10 | 13.08 / 13.18 | |||
PUT
| PUT | 219,79 € | 197,81 | Illimité | 0.3x | 10 | 14.39 / 14.47 | |||
PUT
| PUT | 239,77 € | 215,79 | Illimité | 0.27x | 10 | 16.1 / 16.18 | |||
PUT
| PUT | 219,79 € | 219,79 | Illimité | 0.3x | 10 | 14.46 / 14.54 | |||
PUT
| PUT | 199,81 € | 199,81 | Illimité | 0.34x | 10 | 12.75 / 12.83 | |||
PUT
| PUT | 201,54 € | 201,54 | Illimité | 0.34x | 10 | 12.85 / 12.91 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















