|
Temps réel estimé
Cboe BZX
21:14:21 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,08 USD | +0,94% |
|
+1,36% | -21,21% |
| 17/08 | Flagstar Bank choisit Fiserv pour le traitement de ses transactions sur le cloud | MT |
| 17/08 | Flagstar Bank, N.A. choisit Finxact de Fiserv, Inc. comme plateforme bancaire centrale | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27,35 € | 27,35 | Illimité | - | 10 | 2,220 EUR | |||
PUT
| PUT | 240,79 € | 240,79 | Illimité | 0.28x | 10 | 16.19 / 16.2 | |||
PUT
| PUT | 252,14 € | 240,32 | Illimité | 0.27x | 10 | 17.08 / 17.09 | |||
PUT
| PUT | 247,38 € | 247,38 | Illimité | 0.27x | 10 | 16.7 / 16.71 | |||
PUT
| PUT | 260,51 € | 260,51 | Illimité | 0.25x | 10 | 17.88 / 17.89 | |||
PUT
| PUT | 261,67 € | 249,41 | Illimité | 0.25x | 10 | 17.9 / 17.91 | |||
PUT
| PUT | 250,40 € | 250,40 | Illimité | 0.27x | 10 | 17.02 / 17.03 | |||
PUT
| PUT | 271,87 € | 259,12 | Illimité | 0.24x | 10 | 18.79 / 18.8 | |||
PUT
| PUT | 263,47 € | 263,47 | Illimité | 0.25x | 10 | 18.07 / 18.08 | |||
PUT
| PUT | 280,41 € | 252,37 | Illimité | 0.23x | 10 | 19.52 / 19.53 | |||
PUT
| PUT | 280,41 € | 280,41 | Illimité | 0.23x | 10 | 19.59 / 19.6 | |||
PUT
| PUT | 286,40 € | 272,98 | Illimité | 0.23x | 10 | 20.02 / 20.03 | |||
PUT
| PUT | 279,69 € | 279,69 | Illimité | 0.23x | 10 | 19.46 / 19.47 | |||
PUT
| PUT | 302,63 € | 288,45 | Illimité | 0.21x | 10 | 21.42 / 21.43 | |||
PUT
| PUT | 296,52 € | 296,52 | Illimité | 0.22x | 10 | 20.92 / 20.93 | |||
PUT
| PUT | 322,34 € | 307,23 | Illimité | 0.2x | 10 | 23.1 / 23.11 | |||
PUT
| PUT | 300,19 € | 270,17 | Illimité | 0.21x | 10 | 21.22 / 21.23 | |||
PUT
| PUT | 300,19 € | 300,19 | Illimité | 0.21x | 10 | 21.28 / 21.29 | |||
PUT
| PUT | 320,20 € | 320,20 | Illimité | 0.2x | 10 | 23 / 23.01 | |||
PUT
| PUT | 320,20 € | 288,18 | Illimité | 0.2x | 10 | 22.93 / 22.94 | |||
PUT
| PUT | 270,04 € | 270,04 | Illimité | 0.24x | 10 | 18.7 / 18.71 | |||
PUT
| PUT | 245,04 € | 245,04 | Illimité | 0.27x | 10 | 16.56 / 16.57 | |||
PUT
| PUT | 270,04 € | 243,04 | Illimité | 0.24x | 10 | 18.63 / 18.64 | |||
PUT
| PUT | 264,99 € | 238,49 | Illimité | 0.25x | 10 | 18.2 / 18.21 | |||
PUT
| PUT | 254,99 € | 254,99 | Illimité | 0.26x | 10 | 17.41 / 17.42 | |||
PUT
| PUT | 264,99 € | 264,99 | Illimité | 0.25x | 10 | 18.27 / 18.28 | |||
PUT
| PUT | 316,11 € | 316,11 | Illimité | 0.2x | 10 | 22.59 / 22.6 | |||
PUT
| PUT | 334,49 € | 318,81 | Illimité | 0.19x | 10 | 24.13 / 24.14 | |||
PUT
| PUT | 239,40 € | 239,40 | Illimité | 0.28x | 10 | 16,03 EUR | |||
PUT
| PUT | 232,75 € | 232,75 | Illimité | 0.29x | 10 | 15.43 / 15.44 | |||
PUT
| PUT | 239,42 € | 228,20 | Illimité | 0.28x | 10 | 15.99 / 16 | |||
PUT
| PUT | 226,88 € | 226,88 | Illimité | 0.3x | 10 | 14.93 / 14.94 | |||
PUT
| PUT | 221,00 € | 221,00 | Illimité | 0.31x | 10 | 14.44 / 14.45 | |||
PUT
| PUT | 194,57 € | 194,57 | Illimité | 0.37x | 10 | 12.17 / 12.18 | |||
PUT
| PUT | 204,20 € | 194,63 | Illimité | 0.35x | 10 | 12.99 / 13 | |||
PUT
| PUT | 219,78 € | 197,80 | Illimité | 0.32x | 10 | 14.33 / 14.34 | |||
PUT
| PUT | 239,76 € | 215,78 | Illimité | 0.28x | 10 | 16.04 / 16.05 | |||
PUT
| PUT | 219,78 € | 219,78 | Illimité | 0.32x | 10 | 14.39 / 14.4 | |||
PUT
| PUT | 199,80 € | 199,80 | Illimité | 0.36x | 10 | 12.68 / 12.69 | |||
PUT
| PUT | 201,51 € | 201,51 | Illimité | 0.36x | 10 | 12.77 / 12.78 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















