Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
155,9
USD
|
+1,70%
|
|
+4,89%
|
+17,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
155.39 $
|
152.25 $
|
153.29 $
|
155.89 $
|
Volume |
5 334 751 |
2 487 304 |
3 049 955 |
3 196 489 |
Variation |
+4,43%
|
-2,02%
|
+0,68%
|
+1,70%
|
Ouverture |
159.23 |
155.44 |
151.64 |
153.10 |
Plus haut |
159.56 |
155.88 |
153.52 |
156.92 |
Plus bas |
153.52 |
151.90 |
150.32 |
152.72 |
Volume du jour estimé
3 196 489
Volume moy. 20 séances
2 624 625
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
409 152 791.25
Volume record 1
134 508 032
Volume record 2
66 923 408
Volume record 3
49 523 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
91 211 530 981
Chiffre d'affaires (USD)
18 041 000 000
CA / Employé (USD)
429 548
Capitalisation flottante (USD)
90 599 292 960
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
153.12
Moyenne mobile 20 jours
153.27
Moyenne mobile 50 jours
152.09
Moyenne mobile 100 jours
144.73
Ecart cours / (MMA5) -1,77% Ecart cours / (MMA20) -1,68% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -7,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +4,89% | +17,35% | +27,65% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -13,21% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,52% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +10,52% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +42,02% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,71% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +43,45% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +22,12% | 9,07 Md | | | 0,00% | +1,44% | -25,92% | -26,91% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +989,66% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -6,24% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +23,24% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -19,67% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +2,57% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +28,86% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -12,84% | 3,69 Md | Moyenne | +1,28% | +2,45% | +18,32% | +69,38% | | Moyenne pondérée par Capi. | +1,63% | +4,02% | +10,30% | +29,51% | |
8068d578f41fa0ba4a5bb.tKTK5NAdLRerMxAhZdgal9gHAuBBsAp1hxTtXC7HzMg.8e6w3ZYoGCPPSWBKULZwxLx3eqQ0wG8M4l6OCQOpgrDw7o2TsipPOptaZw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
155,9
|
586 461 |
2 364 185 |
21:59:59 |
155,8
|
295 |
1 777 724 |
21:59:59 |
155,8
|
400 |
1 777 429 |
21:59:59 |
155,8
|
600 |
1 777 029 |
21:59:59 |
155,9
|
500 |
1 776 429 |
21:59:59 |
155,9
|
643 |
1 775 929 |
21:59:59 |
155,9
|
460 |
1 775 286 |
21:59:59 |
155,8
|
100 |
1 774 826 |
21:59:59 |
155,8
|
100 |
1 774 726 |
21:59:59 |
155,8
|
100 |
1 774 626 |
Plus de graphiques
|