Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,02
USD
|
+1,32%
|
|
+3,23%
|
+19,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
51.25 $
|
51.18 $
|
51.34 $
|
52.02 $
|
Volume |
4 522 813 |
5 088 303 |
4 461 328 |
4 985 631 |
Variation |
+0,61%
|
-0,14%
|
+0,31%
|
+1,32%
|
Ouverture |
51.01 |
51.17 |
50.66 |
51.30 |
Plus haut |
51.50 |
51.60 |
51.49 |
52.19 |
Plus bas |
50.70 |
50.78 |
50.56 |
51.20 |
Volume du jour estimé
4 985 631
Volume moy. 20 séances
4 608 492
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
239 733 753.84
Volume record 1
243 139 200
Volume record 2
240 333 568
Volume record 3
218 289 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
26 345 193 471
Chiffre d'affaires (USD)
10 112 000 000
CA / Employé (USD)
822 114
Capitalisation flottante (USD)
26 326 418 881
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
51.35
Moyenne mobile 20 jours
51.35
Moyenne mobile 50 jours
49.71
Moyenne mobile 100 jours
46.05
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -1,28% Ecart cours / (MMA50) -4,45% Ecart cours / (MMA100) -11,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +3,23% | +19,26% | +12,04% | 26,35 Md | | | +0,59% | +9,38% | -2,53% | -10,79% | 184 Md | | | +2,80% | +13,94% | -11,62% | +89,74% | 180 Md | | | +1,11% | +2,38% | -8,43% | +47,22% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,08% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +10,06% | 71,28 Md | | | +0,92% | +5,39% | +13,73% | +41,00% | 53,58 Md | | | 0,00% | -0,82% | +17,48% | +9,30% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +0,19% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +20,55% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +6,58% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +38,83% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,50% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,15% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | -1,84% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -23,23% | 1,85 Md | Moyenne | +1,33% | +5,72% | -2,41% | +8,87% | | Moyenne pondérée par Capi. | +1,87% | +9,67% | +1,05% | +27,97% | |
588e08412c14b7f1265199198ad.mhktr_U9qWaR9TD2jNF12Y2VoFshzAVj0gX9LTWRDx0.zlJ42Kx-wTzLkmC3-pc5gc-hxT9igkYThU6LW0HOeVTjYBzMs1yQMqKBRw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
52,02
|
600 091 |
3 991 273 |
22:00:00 |
52
|
473 |
3 391 182 |
21:59:59 |
52,01
|
100 |
3 390 709 |
21:59:59 |
52,01
|
100 |
3 390 609 |
21:59:59 |
52,01
|
100 |
3 390 509 |
21:59:59 |
52
|
300 |
3 390 409 |
21:59:59 |
52
|
200 |
3 390 109 |
21:59:59 |
52
|
100 |
3 389 909 |
21:59:59 |
52
|
100 |
3 389 809 |
21:59:59 |
52
|
100 |
3 389 709 |
Plus de graphiques
|