|
Temps réel estimé
Cboe BZX
20:22:26 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 105,12 USD | +2,42% |
|
+0,13% | +20,23% |
| 17:30 | EBay devrait prolonger sa croissance grâce à l'IA et aux catégories clés, selon Wedbush | MT |
| 14:12 | EBay Inc. : Wedbush maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.98x | 0.943 | 10 | 2.11 / 2.115 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.48x | 0.955 | 10 | 2.439 / 2.444 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.14x | 0.976 | 10 | 2.776 / 2.781 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.34x | 0.993 | 10 | 3.799 / 3.804 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.45x | 0.992 | 10 | 3.628 / 3.633 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.51x | 0.976 | 10 | 3.458 / 3.463 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.86x | 0.994 | 10 | 3.114 / 3.119 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.86x | 0.95 | 10 | 2.954 / 2.959 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.92x | 0.987 | 10 | 2.26 / 2.265 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.65x | 0.977 | 10 | 3.285 / 3.29 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.35x | 0.978 | 10 | 2.606 / 2.611 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.05x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.12x | 1 | 10 | 4,140 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.45x | -0.056 | 10 | 0.043 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.29x | -0.037 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.36x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.98x | -0.044 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.66x | 1 | 10 | 3,310 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.92x | 1 | 10 | 4,560 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.95x | -0.102 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.29x | 1 | 10 | 2,130 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.69x | -0.031 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.57x | -0.048 | 10 | 0.038 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.17x | -0.059 | 10 | 0.054 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.36x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.32x | -0.111 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.12x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.25x | -0.22 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.66x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.05x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.51x | 0.891 | 10 | 2.28 / 2.29 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.57x | -0.032 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.09x | -0.039 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.92x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.43x | 0.786 | 10 | 1.59 / 1.6 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.13x | -0.084 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.56x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.56x | 0.789 | 10 | 1.54 / 1.55 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.98x | -0.072 | 10 | 0.07 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.57x | 1 | 10 | 2,570 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
