|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,14 USD | -1,38% |
|
-6,36% | +18,42% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.46x | 1 | 10 | 2,074 EUR | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.8x | 1 | 10 | 2,399 EUR | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.31x | 1 | 10 | 2,734 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.39x | 1 | 10 | 3,813 EUR | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.51x | 1 | 10 | 3,592 EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.64x | 1 | 10 | 3,424 EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.94x | 1 | 10 | 3,088 EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.11x | 1 | 10 | 2,928 EUR | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 4.1x | 1 | 10 | 2,237 EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.78x | 1 | 10 | 3,251 EUR | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.54x | 1 | 10 | 2,572 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.11x | 1 | 10 | 3,090 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.14x | 1 | 10 | 4,330 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.11x | -1 | 10 | 0.048 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.39x | -1 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.39x | 1 | 10 | 3,910 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.7x | -1 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.7x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.94x | 1 | 10 | 4,760 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -4.46x | -1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.46x | 1 | 10 | 2.17 / 2.18 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.14x | -1 | 10 | 0.008 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.7x | -1 | 10 | 0.043 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.11x | -1 | 10 | 0.062 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.39x | 1 | 10 | 3,920 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -4.46x | -1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.14x | 1 | 10 | 4,340 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -7.85x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.7x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.11x | 1 | 10 | 3,100 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.46x | 1 | 10 | 2.23 / 2.24 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.14x | -1 | 10 | 0.015 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.39x | -1 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.94x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.85x | 1 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.67x | -1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.67x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.85x | 1 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.67x | -1 | 10 | 0.077 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.67x | 1 | 10 | 2,710 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
