|
Marché Fermé -
Nasdaq
22:00:00 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 107,06 USD | -0,07% |
|
-0,24% | +22,92% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70,00 € | 18/12/2026 | -2.89x | -1 | 10 | 0.017 / 0.091 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.55x | -1 | 10 | 0.005 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.96x | -1 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.55x | -1 | 10 | 0.015 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.89x | -1 | 10 | 0.022 / 0.091 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.96x | -1 | 10 | 0.063 / 0.091 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -6.28x | -1 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.28x | 1 | 10 | 1.78 / 1.79 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.34x | -1 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.28x | 1 | 10 | 1.71 / 1.72 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.34x | -1 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 3.24x | 1 | 10 | 2,990 EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 3.45x | 1 | 10 | 2,830 EUR | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 3.68x | 1 | 10 | 2,640 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.96x | 1 | 10 | 2,500 EUR | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 2.18x | 1 | 10 | 4,380 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.68x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.05x | 1 | 10 | 3,180 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.24x | 1 | 10 | 3,020 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.45x | 1 | 10 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 6.38x | 0.695 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.89x | 1 | 10 | 3,330 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.28x | 1 | 10 | 1,690 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.16x | 1 | 10 | 1,020 EUR | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 3.62x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.85x | 1 | 10 | 2,070 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.34x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 4.36x | 1 | 10 | 2,280 EUR | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 5.47x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.96x | 1 | 10 | 2,480 EUR | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 10.34x | 0.288 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.96x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 4.27x | 1 | 10 | 2,330 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.27x | 1 | 10 | 2,380 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -6.28x | -1 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.27x | -1 | 10 | 0,0710 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 8.88x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 110,00 € | 16/12/2026 | 8.43x | 0.483 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.96x | -1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 15.16x | 1 | 10 | 1,150 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















