|
Temps réel estimé
Cboe BZX
21:19:43 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,68 USD | -0,86% |
|
-7,17% | +19,35% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.34x | 1 | 10 | 2,100 EUR | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.75x | 1 | 10 | 2,439 EUR | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.25x | 1 | 10 | 2,770 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.37x | 1 | 10 | 3,826 EUR | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.48x | 1 | 10 | 3,628 EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.6x | 1 | 10 | 3,456 EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.89x | 1 | 10 | 3,117 EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.06x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 4x | 1 | 10 | 2,266 EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.74x | 1 | 10 | 3,287 EUR | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.47x | 1 | 10 | 2,601 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.06x | 1 | 10 | 3,090 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.12x | 1 | 10 | 4,330 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.41x | -0.056 | 10 | 0.045 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.29x | -0.037 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.37x | 1 | 10 | 3,910 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.99x | -0.044 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.67x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.93x | 1 | 10 | 4,760 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.68x | -0.107 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.54x | 0.888 | 10 | 2.22 / 2.23 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.71x | -0.032 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.55x | -0.048 | 10 | 0.042 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.11x | -0.06 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.36x | 1 | 10 | 3,920 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.1x | -0.114 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.12x | 1 | 10 | 4,340 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.17x | -0.223 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.68x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.06x | 1 | 10 | 3,100 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.45x | 0.881 | 10 | 2.27 / 2.28 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.53x | -0.033 | 10 | 0.015 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.04x | -0.039 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.93x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.36x | 0.779 | 10 | 1.59 / 1.6 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.12x | -0.083 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.59x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.6x | 0.786 | 10 | 1.52 / 1.53 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.97x | -0.073 | 10 | 0.073 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.59x | 1 | 10 | 2,710 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
