|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,14 USD | -1,38% |
|
-7,89% | +18,42% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.88x | 0.908 | 10 | 2.062 / 2.082 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.44x | 0.93 | 10 | 2.387 / 2.417 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.05x | 0.94 | 10 | 2.72 / 2.75 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.19x | 0.941 | 10 | 3.791 / 3.821 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.37x | 0.959 | 10 | 3.575 / 3.605 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.48x | 0.956 | 10 | 3.406 / 3.436 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.7x | 0.942 | 10 | 3.074 / 3.104 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.85x | 0.939 | 10 | 2.913 / 2.943 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.68x | 0.925 | 10 | 2.223 / 2.253 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.6x | 0.952 | 10 | 3.239 / 3.269 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.23x | 0.936 | 10 | 2.552 / 2.582 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.11x | 1 | 10 | 2,960 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.14x | 1 | 10 | 4,210 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.52x | -0.058 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.35x | -0.038 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.39x | 1 | 10 | 3,790 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.04x | -0.045 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.7x | 1 | 10 | 3,370 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.94x | 1 | 10 | 4,630 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.82x | -0.11 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.46x | 1 | 10 | 2,180 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.76x | -0.032 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.61x | -0.049 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.2x | -0.061 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.39x | 1 | 10 | 3,810 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.23x | -0.118 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.14x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.3x | -0.23 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.7x | 1 | 10 | 3,400 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.11x | 1 | 10 | 3,000 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.43x | 0.867 | 10 | 2.25 / 2.26 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.6x | -0.033 | 10 | 0.014 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.12x | -0.04 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.94x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.34x | 0.763 | 10 | 1.57 / 1.58 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.23x | -0.085 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.67x | 1 | 10 | 2,560 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.63x | 0.773 | 10 | 1.49 / 1.5 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.04x | -0.075 | 10 | 0.074 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.67x | 1 | 10 | 2,610 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
