|
Marché Fermé -
Nasdaq
22:00:00 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,94 USD | -2,13% |
|
-6,29% | +15,89% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.82x | 1 | 10 | 1.869 / 1.874 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 4.05x | 1 | 10 | 2.186 / 2.206 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.49x | 1 | 10 | 2.518 / 2.538 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.47x | 1 | 10 | 3.594 / 3.614 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.59x | 1 | 10 | 3.374 / 3.394 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.73x | 1 | 10 | 3.208 / 3.228 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 3.06x | 1 | 10 | 2.878 / 2.898 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.26x | 1 | 10 | 2.725 / 2.745 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 4.4x | 1 | 10 | 2.027 / 2.032 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.89x | 1 | 10 | 3.039 / 3.059 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.75x | 1 | 10 | 2.35 / 2.37 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.26x | 1 | 10 | 2,810 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.2x | 1 | 10 | 4,050 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.26x | -1 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.47x | -1 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.47x | 1 | 10 | 3,630 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.81x | -1 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.81x | 1 | 10 | 3,220 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.98x | 1 | 10 | 4,480 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -4.82x | -1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.82x | 1 | 10 | 2.05 / 2.06 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.2x | -1 | 10 | 0.009 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.81x | -1 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.26x | -1 | 10 | 0.067 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.47x | 1 | 10 | 3,670 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -4.82x | -1 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.2x | 1 | 10 | 4,080 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -9.23x | -1 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.81x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.26x | 1 | 10 | 2,860 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.82x | 1 | 10 | 2.11 / 2.12 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.2x | -1 | 10 | 0.016 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.47x | -1 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.98x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.23x | 1 | 10 | 1.45 / 1.46 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.89x | -1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.89x | 1 | 10 | 2,420 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.23x | 1 | 10 | 1.36 / 1.37 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.89x | -1 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.89x | 1 | 10 | 2,480 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
