|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,64 USD | +0,36% |
|
+0,32% | +17,84% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.53x | 1 | 10 | 1.972 / 1.977 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.85x | 1 | 10 | 2.288 / 2.308 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.35x | 1 | 10 | 2.631 / 2.651 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.41x | 1 | 10 | 3.651 / 3.671 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.53x | 1 | 10 | 3.481 / 3.501 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.66x | 1 | 10 | 3.311 / 3.331 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.96x | 1 | 10 | 2.984 / 3.004 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.14x | 1 | 10 | 2.822 / 2.842 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 4.17x | 1 | 10 | 2.114 / 2.134 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.8x | 1 | 10 | 3.15 / 3.17 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.58x | 1 | 10 | 2.461 / 2.481 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.14x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.15x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.14x | -1 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.41x | -1 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.41x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.73x | -1 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.73x | 1 | 10 | 3,360 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.95x | 1 | 10 | 4,600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -4.53x | -1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.53x | 1 | 10 | 2.1 / 2.11 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.15x | -1 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.73x | -1 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.14x | -1 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.41x | 1 | 10 | 3,800 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -4.53x | -1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.15x | 1 | 10 | 4,210 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -8.12x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.73x | 1 | 10 | 3,390 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.14x | 1 | 10 | 2,990 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.53x | 1 | 10 | 2.17 / 2.18 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.41x | -1 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.95x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.12x | 1 | 10 | 1.5 / 1.51 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.71x | -1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.71x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.12x | 1 | 10 | 1.41 / 1.42 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.71x | -1 | 10 | 0.076 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.71x | 1 | 10 | 2,610 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
