|
Temps réel estimé
Cboe BZX
19:42:38 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,68 USD | +1,38% |
|
+1,38% | +19,08% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.93x | 0.932 | 10 | 2.111 / 2.116 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.51x | 0.958 | 10 | 2.453 / 2.458 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.13x | 0.974 | 10 | 2.793 / 2.798 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.31x | 0.982 | 10 | 3.819 / 3.824 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.4x | 0.977 | 10 | 3.648 / 3.653 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.54x | 0.982 | 10 | 3.472 / 3.477 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.78x | 0.97 | 10 | 3.136 / 3.141 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.93x | 0.967 | 10 | 2.963 / 2.968 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.76x | 0.954 | 10 | 2.284 / 2.289 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.67x | 0.981 | 10 | 3.306 / 3.311 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.36x | 0.976 | 10 | 2.623 / 2.628 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.06x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.12x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.44x | -0.056 | 10 | 0.043 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.27x | -0.037 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.36x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.96x | -0.044 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.66x | 1 | 10 | 3,360 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.92x | 1 | 10 | 4,600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.94x | -0.102 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.53x | 0.888 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.69x | -0.031 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.57x | -0.048 | 10 | 0.038 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.17x | -0.059 | 10 | 0.054 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.36x | 1 | 10 | 3,800 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.32x | -0.111 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.12x | 1 | 10 | 4,210 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.28x | -0.222 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.66x | 1 | 10 | 3,390 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.06x | 1 | 10 | 2,990 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.45x | 0.882 | 10 | 2.31 / 2.32 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.56x | -0.032 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.06x | -0.039 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.92x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.36x | 0.779 | 10 | 1.62 / 1.63 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.42x | -0.079 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.58x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.57x | 0.787 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.97x | -0.072 | 10 | 0.07 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.58x | 1 | 10 | 2,610 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
