|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,98 USD | +1,67% |
|
-1,78% | +28,56% |
| 07/08 | EBAY INC. : Argus favorable au dossier | ZM |
| 07/08 | Akamai dépasse les estimations trimestrielles grâce à la demande en infrastructures cloud | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.5x | 1 | 10 | 2.792 / 2.812 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.11x | 1 | 10 | 3.131 / 3.151 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 2.8x | 1 | 10 | 3.475 / 3.495 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.15x | 1 | 10 | 4.523 / 4.543 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.24x | 1 | 10 | 4.34 / 4.36 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.33x | 1 | 10 | 4.169 / 4.189 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.55x | 1 | 10 | 3.829 / 3.849 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.67x | 1 | 10 | 3.66 / 3.68 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.3x | 1 | 10 | 2.96 / 2.98 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.44x | 1 | 10 | 3.999 / 4.019 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 2.95x | 1 | 10 | 3.302 / 3.322 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.67x | 1 | 10 | 3,580 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.97x | 1 | 10 | 4,830 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.67x | -1 | 10 | 0.045 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.15x | -1 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.15x | 1 | 10 | 4,410 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.38x | -1 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.38x | 1 | 10 | 3,990 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.81x | 1 | 10 | 5,250 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.5x | -1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.5x | 1 | 10 | 2,790 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -1.97x | -1 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.38x | -1 | 10 | 0.04 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.67x | -1 | 10 | 0.053 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.15x | 1 | 10 | 4,420 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.5x | -1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.97x | 1 | 10 | 4,840 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -5.09x | -1 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.38x | 1 | 10 | 4,010 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.67x | 1 | 10 | 3,610 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.5x | 1 | 10 | 2,830 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -1.97x | -1 | 10 | 0.016 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.15x | -1 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.81x | 1 | 10 | 5,260 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.09x | 1 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.03x | -1 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.03x | 1 | 10 | 3,170 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.09x | 1 | 10 | 2.18 / 2.19 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.03x | -1 | 10 | 0.067 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.03x | 1 | 10 | 3,210 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
