|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,14 USD | -1,38% |
|
-7,89% | +18,42% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.89x | 0.909 | 10 | 2.071 / 2.091 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.41x | 0.925 | 10 | 2.396 / 2.426 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.05x | 0.942 | 10 | 2.73 / 2.76 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.2x | 0.942 | 10 | 3.801 / 3.831 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.36x | 0.955 | 10 | 3.585 / 3.615 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.47x | 0.952 | 10 | 3.416 / 3.446 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.71x | 0.944 | 10 | 3.084 / 3.114 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.83x | 0.935 | 10 | 2.922 / 2.952 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.64x | 0.919 | 10 | 2.232 / 2.262 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.58x | 0.948 | 10 | 3.248 / 3.278 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.24x | 0.937 | 10 | 2.562 / 2.592 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.11x | 1 | 10 | 2,960 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.14x | 1 | 10 | 4,210 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.53x | -0.058 | 10 | 0.047 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.35x | -0.038 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.39x | 1 | 10 | 3,790 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.04x | -0.045 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.7x | 1 | 10 | 3,370 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.94x | 1 | 10 | 4,630 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.82x | -0.11 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.46x | 1 | 10 | 2,180 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.76x | -0.032 | 10 | 0.008 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.64x | -0.049 | 10 | 0.042 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.22x | -0.061 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.39x | 1 | 10 | 3,810 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.23x | -0.118 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.14x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.3x | -0.23 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.7x | 1 | 10 | 3,400 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.11x | 1 | 10 | 3,000 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.38x | 0.86 | 10 | 2.23 / 2.24 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.6x | -0.033 | 10 | 0.014 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.12x | -0.04 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.94x | 1 | 10 | 4,640 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.3x | 0.761 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.23x | -0.085 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.67x | 1 | 10 | 2,560 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.54x | 0.768 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.07x | -0.075 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.67x | 1 | 10 | 2,610 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
