|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,98 USD | +1,67% |
|
-1,78% | +28,56% |
| 07/08 | EBAY INC. : Argus favorable au dossier | ZM |
| 07/08 | Akamai dépasse les estimations trimestrielles grâce à la demande en infrastructures cloud | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.5x | 1 | 10 | 2.798 / 2.828 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.11x | 1 | 10 | 3.137 / 3.167 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 2.8x | 1 | 10 | 3.48 / 3.51 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.15x | 1 | 10 | 4.529 / 4.559 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.24x | 1 | 10 | 4.346 / 4.376 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.33x | 1 | 10 | 4.175 / 4.205 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.55x | 1 | 10 | 3.835 / 3.865 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.67x | 1 | 10 | 3.666 / 3.696 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.3x | 1 | 10 | 2.966 / 2.996 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.44x | 1 | 10 | 4.005 / 4.035 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 2.95x | 1 | 10 | 3.309 / 3.339 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.67x | 1 | 10 | 3,730 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 1.97x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.73x | -0.047 | 10 | 0.044 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.75x | -0.032 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.15x | 1 | 10 | 4,550 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.33x | -0.038 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.38x | 1 | 10 | 4,140 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.81x | 1 | 10 | 5,400 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.26x | -0.079 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.5x | 1 | 10 | 2,920 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.25x | -0.028 | 10 | 0.01 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.01x | -0.041 | 10 | 0.039 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.53x | -0.049 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.15x | 1 | 10 | 4,590 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.93x | -0.082 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 1.97x | 1 | 10 | 5,010 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.12x | -0.161 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.38x | 1 | 10 | 4,170 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.67x | 1 | 10 | 3,770 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.5x | 1 | 10 | 2,990 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.14x | -0.028 | 10 | 0.016 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.58x | -0.034 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.81x | 1 | 10 | 5,420 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.59x | 0.836 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.73x | -0.063 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.03x | 1 | 10 | 3,320 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.79x | 0.851 | 10 | 2.18 / 2.19 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.16x | -0.058 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.03x | 1 | 10 | 3,370 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
