|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 107,71 USD | -3,81% |
|
+0,54% | +23,66% |
| 10/08 | GameStop revoit sa stratégie concernant eBay | MT |
| 10/08 | Wall Street atone : les marchés surveillent la situation à Ormuz dans l'attente de statistiques | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.53x | 0.933 | 10 | 2.431 / 2.451 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.12x | 0.94 | 10 | 2.769 / 2.799 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 2.81x | 0.949 | 10 | 3.109 / 3.139 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.14x | 0.961 | 10 | 4.152 / 4.182 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.24x | 0.962 | 10 | 3.971 / 4.001 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.33x | 0.959 | 10 | 3.8 / 3.83 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.53x | 0.952 | 10 | 3.461 / 3.491 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.65x | 0.948 | 10 | 3.294 / 3.324 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.3x | 0.935 | 10 | 2.6 / 2.63 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.43x | 0.955 | 10 | 3.63 / 3.66 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 2.95x | 0.945 | 10 | 2.938 / 2.968 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.86x | 1 | 10 | 3,380 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.04x | 1 | 10 | 4,640 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.93x | -0.053 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.94x | -0.036 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.26x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.54x | -0.042 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.52x | 1 | 10 | 3,790 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.87x | 1 | 10 | 5,050 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.21x | -0.096 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.89x | 1 | 10 | 2,590 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.43x | -0.03 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.18x | -0.046 | 10 | 0.048 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.69x | -0.056 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.26x | 1 | 10 | 4,250 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.68x | -0.104 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.04x | 1 | 10 | 4,650 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.96x | -0.195 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.52x | 1 | 10 | 3,820 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3,420 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.89x | 1 | 10 | 2,650 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.28x | -0.031 | 10 | 0.02 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.74x | -0.037 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.87x | 1 | 10 | 5,080 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 3.81x | 0.798 | 10 | 1.93 / 1.94 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.49x | -0.08 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.29x | 1 | 10 | 2,980 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.03x | 0.809 | 10 | 1.85 / 1.86 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.4x | -0.067 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.29x | 1 | 10 | 3,030 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
