|
Marché Fermé -
Nasdaq
22:00:00 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,27 USD | +1,32% |
|
-5,05% | +17,42% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.59x | 1 | 10 | 1.957 / 1.962 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.89x | 1 | 10 | 2.289 / 2.309 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.38x | 1 | 10 | 2.624 / 2.644 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.42x | 1 | 10 | 3.67 / 3.69 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.54x | 1 | 10 | 3.483 / 3.503 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.67x | 1 | 10 | 3.312 / 3.332 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.98x | 1 | 10 | 2.975 / 2.995 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.17x | 1 | 10 | 2.812 / 2.832 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 4.21x | 1 | 10 | 2.123 / 2.143 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.82x | 1 | 10 | 3.144 / 3.164 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.62x | 1 | 10 | 2.456 / 2.476 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.17x | 1 | 10 | 2,810 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.16x | 1 | 10 | 4,050 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.17x | -1 | 10 | 0.053 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.42x | -1 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.42x | 1 | 10 | 3,630 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.74x | -1 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.74x | 1 | 10 | 3,220 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.96x | 1 | 10 | 4,480 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -4.59x | -1 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.59x | 1 | 10 | 2.1 / 2.11 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.16x | -1 | 10 | 0.01 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.74x | -1 | 10 | 0.047 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.17x | -1 | 10 | 0.067 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.42x | 1 | 10 | 3,670 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -4.59x | -1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.16x | 1 | 10 | 4,080 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -8.33x | -1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.74x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.17x | 1 | 10 | 2,860 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.59x | 1 | 10 | 2.16 / 2.17 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.16x | -1 | 10 | 0.017 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.42x | -1 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.96x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.33x | 1 | 10 | 1.49 / 1.5 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.75x | -1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.75x | 1 | 10 | 2,420 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.33x | 1 | 10 | 1.41 / 1.42 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.75x | -1 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.75x | 1 | 10 | 2,480 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
