|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,58 USD | +2,22% |
|
-5,91% | +20,07% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.25x | 1 | 10 | 2.149 / 2.154 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.66x | 1 | 10 | 2.494 / 2.514 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.21x | 1 | 10 | 2.839 / 2.859 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.35x | 1 | 10 | 3.876 / 3.896 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.46x | 1 | 10 | 3.702 / 3.722 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.58x | 1 | 10 | 3.53 / 3.55 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.86x | 1 | 10 | 3.187 / 3.207 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.02x | 1 | 10 | 3.015 / 3.035 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.93x | 1 | 10 | 2.32 / 2.34 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.71x | 1 | 10 | 3.359 / 3.379 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.42x | 1 | 10 | 2.666 / 2.686 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.02x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.11x | 1 | 10 | 4,180 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.02x | -1 | 10 | 0.052 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.35x | -1 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.35x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.64x | -1 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.64x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.92x | 1 | 10 | 4,600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -4.25x | -1 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.25x | 1 | 10 | 2.31 / 2.32 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.11x | -1 | 10 | 0.01 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.64x | -1 | 10 | 0.047 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.02x | -1 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.35x | 1 | 10 | 3,780 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -4.25x | -1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.11x | 1 | 10 | 4,190 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -7.17x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.64x | 1 | 10 | 3,360 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.02x | 1 | 10 | 2,970 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.25x | 1 | 10 | 2.34 / 2.35 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.11x | -1 | 10 | 0.017 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.35x | -1 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.92x | 1 | 10 | 4,610 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.17x | 1 | 10 | 1.65 / 1.66 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.54x | -1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.54x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.17x | 1 | 10 | 1.6 / 1.61 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.54x | -1 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,580 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
