|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,64 USD | +0,36% |
|
+0,32% | +17,84% |
| 12:01 | EBay Inc. : Rosenblatt Securities relève son opinion | ZM |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.08x | 0.925 | 10 | 1.976 / 1.996 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.63x | 0.955 | 10 | 2.287 / 2.317 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.18x | 0.961 | 10 | 2.628 / 2.658 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.31x | 0.968 | 10 | 3.653 / 3.683 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.42x | 0.966 | 10 | 3.484 / 3.514 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.54x | 0.965 | 10 | 3.317 / 3.347 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.78x | 0.952 | 10 | 2.985 / 3.015 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.9x | 0.943 | 10 | 2.828 / 2.858 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.9x | 0.951 | 10 | 2.118 / 2.148 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.66x | 0.961 | 10 | 3.15 / 3.18 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.39x | 0.958 | 10 | 2.459 / 2.489 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.14x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.15x | 1 | 10 | 4,140 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.58x | -0.059 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.37x | -0.039 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.41x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.09x | -0.046 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.73x | 1 | 10 | 3,310 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.95x | 1 | 10 | 4,560 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.87x | -0.112 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.53x | 1 | 10 | 2,130 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.78x | -0.032 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.67x | -0.05 | 10 | 0.04 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.27x | -0.062 | 10 | 0.058 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.41x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.27x | -0.12 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.15x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.35x | -0.235 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.73x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.14x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.47x | 0.863 | 10 | 2.18 / 2.19 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.63x | -0.033 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.16x | -0.04 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.95x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.42x | 0.759 | 10 | 1.5 / 1.51 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.27x | -0.087 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.71x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.74x | 0.77 | 10 | 1.42 / 1.43 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.11x | -0.076 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.71x | 1 | 10 | 2,570 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
