|
Temps réel estimé
Cboe BZX
17:07:55 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,80 USD | -0,69% |
|
-2,70% | +35,38% |
| 15:06 | EBay Inc. : UBS est neutre | ZM |
| 22/10 | EBay va supprimer environ 9 % de ses effectifs mondiaux | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70,00 € | 18/12/2026 | 7.41x | -0.032 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.63x | -0.029 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.19x | -0.043 | 10 | 0.008 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.39x | -0.032 | 10 | 0.002 / 0.091 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.98x | -0.044 | 10 | 0.015 / 0.091 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 10.2x | -0.075 | 10 | 0.064 / 0.091 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 8.06x | -0.038 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.29x | -0.036 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 0 | 10 | 3,980 EUR | ||||
CALL
| CALL | 76,00 € | 18/12/2026 | 0 | 10 | 3,790 EUR | ||||
CALL
| CALL | 78,00 € | 18/12/2026 | 0 | 10 | 3,620 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 3,430 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 0 | 10 | 5,410 EUR | ||||
CALL
| CALL | 78,00 € | 15/01/2027 | 0 | 10 | 3,630 EUR | ||||
CALL
| CALL | 72,00 € | 15/01/2027 | 0 | 10 | 4,140 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 0 | 10 | 4,000 EUR | ||||
CALL
| CALL | 76,00 € | 15/01/2027 | 0 | 10 | 3,800 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.3x | 0.952 | 10 | 4.38 / 4.4 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.65x | 0.908 | 10 | 2.62 / 2.64 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.87x | 0.836 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 2.67x | 0.941 | 10 | 3.72 / 3.73 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.21x | 0.928 | 10 | 3.05 / 3.07 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.54x | 0.947 | 10 | 3.94 / 3.96 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 2.98x | 0.928 | 10 | 3.27 / 3.29 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 3.39x | 0.916 | 10 | 2.83 / 2.85 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.78x | 0.925 | 10 | 3.51 / 3.52 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 9.2x | 0.49 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 3,480 EUR | ||||
CALL
| CALL | 82,00 € | 18/12/2026 | 0 | 10 | 3,260 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 0 | 10 | 3,310 EUR | ||||
PUT
| PUT | 90,00 € | 18/12/2026 | 11.02x | -0.065 | 10 | 0.036 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.37x | -0.032 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.19x | 0.876 | 10 | 2.2 / 2.22 | |||
CALL
| CALL | 110,00 € | 16/12/2026 | 6.85x | 0.701 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.98x | -0.044 | 10 | 0.052 / 0.055 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.8x | 0.831 | 10 | 1.82 / 1.83 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.27x | -0.013 | 10 | 0.03 / 0.035 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 1.96x | 0.975 | 10 | 5.24 / 5.25 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.3x | -0.017 | 10 | 0.031 / 0.036 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 2.87x | 0.943 | 10 | 3.48 / 3.49 | |||
PL1G7B
SJ7BXA
UG1XV8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
