|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,64 USD | +0,36% |
|
+0,32% | +17,84% |
| 14:12 | EBay Inc. : Wedbush maintient sa recommandation à l'achat | ZM |
| 12:01 | EBay Inc. : Rosenblatt Securities relève son opinion | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.22x | 0.946 | 10 | 1.95 / 1.97 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.79x | 0.986 | 10 | 2.261 / 2.291 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.32x | 0.991 | 10 | 2.602 / 2.632 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.41x | 1 | 10 | 3.627 / 3.657 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.53x | 1 | 10 | 3.458 / 3.488 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.66x | 1 | 10 | 3.289 / 3.319 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.9x | 0.981 | 10 | 2.959 / 2.989 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.99x | 0.96 | 10 | 2.802 / 2.832 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 4.08x | 0.982 | 10 | 2.091 / 2.121 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.75x | 0.983 | 10 | 3.123 / 3.153 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.58x | 1 | 10 | 2.432 / 2.462 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.14x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.15x | 1 | 10 | 4,140 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.54x | -0.059 | 10 | 0.047 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.38x | -0.038 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.41x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.08x | -0.046 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.73x | 1 | 10 | 3,310 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.95x | 1 | 10 | 4,560 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.88x | -0.112 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.53x | 1 | 10 | 2,130 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.78x | -0.032 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.67x | -0.05 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.25x | -0.062 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.41x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.28x | -0.12 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.15x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.23x | -0.237 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.73x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.14x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.57x | 0.877 | 10 | 2.15 / 2.16 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.63x | -0.033 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.16x | -0.04 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.95x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.52x | 0.764 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.27x | -0.087 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.71x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.85x | 0.776 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.07x | -0.077 | 10 | 0.076 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.71x | 1 | 10 | 2,570 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
