|
Temps réel estimé
Cboe BZX
17:58:30 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,52 USD | +1,18% |
|
-5,89% | +19,01% |
| 12:05 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.01x | 0.939 | 10 | 2.075 / 2.078 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.57x | 0.963 | 10 | 2.412 / 2.417 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.15x | 0.97 | 10 | 2.743 / 2.748 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.25x | 0.961 | 10 | 3.811 / 3.816 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.41x | 0.974 | 10 | 3.614 / 3.619 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.52x | 0.971 | 10 | 3.438 / 3.443 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.72x | 0.951 | 10 | 3.103 / 3.108 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.86x | 0.946 | 10 | 2.935 / 2.94 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.76x | 0.949 | 10 | 2.243 / 2.246 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.64x | 0.968 | 10 | 3.273 / 3.278 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.35x | 0.968 | 10 | 2.582 / 2.587 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.08x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.13x | 1 | 10 | 4,180 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.31x | -0.059 | 10 | 0.054 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.2x | -0.038 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.37x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.89x | -0.046 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.68x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.93x | 1 | 10 | 4,600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.33x | -0.109 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.53x | 0.882 | 10 | 2.23 / 2.24 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.66x | -0.032 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.46x | -0.05 | 10 | 0.049 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7x | -0.062 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.37x | 1 | 10 | 3,780 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.73x | -0.124 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.13x | 1 | 10 | 4,190 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6x | -0.23 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.68x | 1 | 10 | 3,360 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.08x | 1 | 10 | 2,970 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.41x | 0.872 | 10 | 2.28 / 2.29 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.47x | -0.033 | 10 | 0.018 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.98x | -0.041 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.93x | 1 | 10 | 4,610 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.32x | 0.771 | 10 | 1.6 / 1.61 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.9x | -0.088 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.61x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.49x | 0.776 | 10 | 1.53 / 1.54 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.76x | -0.077 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.62x | 1 | 10 | 2,580 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
