|
Temps réel estimé
Cboe BZX
18:04:34 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,55 USD | +2,59% |
|
-2,27% | +18,94% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.1x | 0.948 | 10 | 2.046 / 2.05 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.67x | 0.985 | 10 | 2.388 / 2.393 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.16x | 0.973 | 10 | 2.73 / 2.735 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.29x | 0.974 | 10 | 3.794 / 3.799 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.45x | 0.987 | 10 | 3.597 / 3.602 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.56x | 0.984 | 10 | 3.423 / 3.428 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.82x | 0.976 | 10 | 3.093 / 3.098 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.97x | 0.972 | 10 | 2.928 / 2.933 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.89x | 0.971 | 10 | 2.217 / 2.222 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.67x | 0.975 | 10 | 3.26 / 3.265 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.36x | 0.969 | 10 | 2.56 / 2.565 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.08x | 1 | 10 | 2,810 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.13x | 1 | 10 | 4,050 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.4x | -0.058 | 10 | 0.05 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.27x | -0.038 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.37x | 1 | 10 | 3,630 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.95x | -0.045 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.68x | 1 | 10 | 3,220 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.93x | 1 | 10 | 4,480 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.73x | -0.108 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.54x | 0.883 | 10 | 2.21 / 2.22 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.73x | -0.032 | 10 | 0.009 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.55x | -0.05 | 10 | 0.045 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.1x | -0.061 | 10 | 0.064 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.37x | 1 | 10 | 3,670 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.18x | -0.116 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.13x | 1 | 10 | 4,080 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.23x | -0.226 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.68x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.08x | 1 | 10 | 2,860 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.46x | 0.879 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.55x | -0.033 | 10 | 0.016 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.04x | -0.04 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.93x | 1 | 10 | 4,500 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.39x | 0.777 | 10 | 1.58 / 1.59 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.89x | -0.088 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.61x | 1 | 10 | 2,420 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.59x | 0.781 | 10 | 1.5 / 1.51 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.9x | -0.075 | 10 | 0.08 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.61x | 1 | 10 | 2,480 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
