|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,31 USD | -3,49% |
|
-7,95% | +17,46% |
| 12:05 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.28x | 0.95 | 10 | 1.972 / 1.992 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.62x | 0.948 | 10 | 2.314 / 2.344 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.19x | 0.958 | 10 | 2.657 / 2.687 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.32x | 0.968 | 10 | 3.693 / 3.723 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.44x | 0.971 | 10 | 3.52 / 3.55 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.56x | 0.967 | 10 | 3.348 / 3.378 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.82x | 0.96 | 10 | 3.003 / 3.033 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.01x | 0.963 | 10 | 2.829 / 2.859 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.9x | 0.946 | 10 | 2.143 / 2.163 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.68x | 0.964 | 10 | 3.175 / 3.205 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.39x | 0.953 | 10 | 2.486 / 2.516 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.17x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.16x | 1 | 10 | 4,180 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.41x | -0.062 | 10 | 0.056 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.32x | -0.039 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.42x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.98x | -0.048 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.74x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.96x | 1 | 10 | 4,600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.42x | -0.121 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.6x | 0.871 | 10 | 2.15 / 2.16 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.73x | -0.033 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.53x | -0.052 | 10 | 0.05 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.08x | -0.065 | 10 | 0.072 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.42x | 1 | 10 | 3,780 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.9x | -0.128 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.16x | 1 | 10 | 4,190 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.95x | -0.245 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.74x | 1 | 10 | 3,360 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.17x | 1 | 10 | 2,970 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.46x | 0.859 | 10 | 2.2 / 2.21 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.56x | -0.034 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.06x | -0.042 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.96x | 1 | 10 | 4,610 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.34x | 0.751 | 10 | 1.53 / 1.54 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.79x | -0.096 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.75x | 1 | 10 | 2,540 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.63x | 0.76 | 10 | 1.46 / 1.47 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.76x | -0.082 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.75x | 1 | 10 | 2,580 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
