|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,58 USD | +2,22% |
|
-5,05% | +20,07% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.25x | 1 | 10 | 2.151 / 2.171 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.66x | 1 | 10 | 2.494 / 2.524 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.21x | 1 | 10 | 2.837 / 2.867 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.35x | 1 | 10 | 3.873 / 3.903 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.46x | 1 | 10 | 3.702 / 3.732 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.58x | 1 | 10 | 3.529 / 3.559 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.86x | 1 | 10 | 3.186 / 3.216 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.02x | 1 | 10 | 3.014 / 3.044 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.93x | 1 | 10 | 2.322 / 2.352 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.71x | 1 | 10 | 3.357 / 3.387 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.42x | 1 | 10 | 2.666 / 2.696 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.02x | 1 | 10 | 3,090 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.11x | 1 | 10 | 4,330 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.26x | -0.057 | 10 | 0.052 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.18x | -0.037 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.35x | 1 | 10 | 3,910 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.83x | -0.044 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.64x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.92x | 1 | 10 | 4,760 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.35x | -0.109 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.48x | 0.889 | 10 | 2.31 / 2.32 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.63x | -0.031 | 10 | 0.01 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.43x | -0.049 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.97x | -0.06 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.35x | 1 | 10 | 3,920 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.82x | -0.117 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.11x | 1 | 10 | 4,340 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.99x | -0.222 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.64x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.02x | 1 | 10 | 3,100 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.42x | 0.887 | 10 | 2.34 / 2.35 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.47x | -0.033 | 10 | 0.017 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.96x | -0.039 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.92x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.29x | 0.785 | 10 | 1.65 / 1.66 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.8x | -0.086 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.54x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.45x | 0.788 | 10 | 1.6 / 1.61 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.74x | -0.073 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,710 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
