|
Marché Fermé -
Autres places de cotation
|
Après clôture 00:05:01 | |||
| 107,71 USD | -3,81% |
|
109,74 | +1,89% |
| 10/08 | GameStop revoit sa stratégie concernant eBay | MT |
| 10/08 | Wall Street atone : les marchés surveillent la situation à Ormuz dans l'attente de statistiques | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.89x | 1 | 10 | 2.439 / 2.444 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.4x | 1 | 10 | 2.778 / 2.798 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.02x | 1 | 10 | 3.117 / 3.137 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.26x | 1 | 10 | 4.162 / 4.182 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.36x | 1 | 10 | 3.979 / 3.999 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.46x | 1 | 10 | 3.809 / 3.829 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.71x | 1 | 10 | 3.47 / 3.49 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.86x | 1 | 10 | 3.302 / 3.322 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.63x | 1 | 10 | 2.609 / 2.629 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.58x | 1 | 10 | 3.642 / 3.662 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.2x | 1 | 10 | 2.947 / 2.967 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.86x | 1 | 10 | 3,730 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.04x | 1 | 10 | 4,980 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -2.86x | -1 | 10 | 0.054 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.26x | -1 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.26x | 1 | 10 | 4,550 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | -2.52x | -1 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.52x | 1 | 10 | 4,140 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.87x | 1 | 10 | 5,400 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -3.89x | -1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.89x | 1 | 10 | 2,920 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | -2.04x | -1 | 10 | 0.013 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -2.52x | -1 | 10 | 0.048 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -2.86x | -1 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.26x | 1 | 10 | 4,590 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -3.89x | -1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.04x | 1 | 10 | 5,010 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -6.08x | -1 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.52x | 1 | 10 | 4,170 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 2.86x | 1 | 10 | 3,770 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.89x | 1 | 10 | 2,990 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | -2.04x | -1 | 10 | 0.02 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.26x | -1 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.87x | 1 | 10 | 5,420 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.08x | 1 | 10 | 1.94 / 1.95 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | -3.29x | -1 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.29x | 1 | 10 | 3,320 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.08x | 1 | 10 | 1.86 / 1.87 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -3.29x | -1 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.29x | 1 | 10 | 3,370 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
