|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,58 USD | +2,22% |
|
-5,05% | +20,07% |
| 13/08 | EBay Inc. : Citigroup reste à l'achat | ZM |
| 12/08 | EBay Inc. : Daiwa Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 4.15x | 0.981 | 10 | 2.129 / 2.149 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.58x | 0.983 | 10 | 2.471 / 2.501 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.18x | 0.993 | 10 | 2.815 / 2.845 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.32x | 0.991 | 10 | 3.85 / 3.88 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.42x | 0.987 | 10 | 3.679 / 3.709 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.56x | 0.995 | 10 | 3.506 / 3.536 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.82x | 0.987 | 10 | 3.163 / 3.193 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.96x | 0.983 | 10 | 2.992 / 3.022 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.83x | 0.979 | 10 | 2.3 / 2.33 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.68x | 0.991 | 10 | 3.334 / 3.364 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.37x | 0.988 | 10 | 2.643 / 2.673 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.02x | 1 | 10 | 3,090 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.11x | 1 | 10 | 4,330 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.23x | -0.058 | 10 | 0.052 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.17x | -0.038 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.35x | 1 | 10 | 3,910 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.83x | -0.044 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.64x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.92x | 1 | 10 | 4,760 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.35x | -0.11 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.54x | 0.897 | 10 | 2.29 / 2.3 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.62x | -0.031 | 10 | 0.01 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.41x | -0.049 | 10 | 0.047 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.95x | -0.06 | 10 | 0.066 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.35x | 1 | 10 | 3,920 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.82x | -0.117 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.11x | 1 | 10 | 4,340 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.99x | -0.222 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.64x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.02x | 1 | 10 | 3,100 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.49x | 0.895 | 10 | 2.32 / 2.33 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.47x | -0.033 | 10 | 0.017 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.96x | -0.039 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.92x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.37x | 0.79 | 10 | 1.64 / 1.65 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.8x | -0.086 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.54x | 1 | 10 | 2,690 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.53x | 0.794 | 10 | 1.59 / 1.6 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.7x | -0.074 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,710 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
