|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,56 USD | -1,95% |
|
-3,29% | +18,90% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 2.074 / 2.094 | ||||
CALL
| CALL | 76,00 € | 18/09/2026 | 0 | 10 | 2.402 / 2.422 | ||||
CALL
| CALL | 72,00 € | 18/09/2026 | 0 | 10 | 2.738 / 2.758 | ||||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 3.773 / 3.793 | ||||
CALL
| CALL | 62,00 € | 18/09/2026 | 0 | 10 | 3.595 / 3.615 | ||||
CALL
| CALL | 64,00 € | 18/09/2026 | 0 | 10 | 3.427 / 3.447 | ||||
CALL
| CALL | 68,00 € | 18/09/2026 | 0 | 10 | 3.096 / 3.116 | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 2.936 / 2.956 | ||||
CALL
| CALL | 78,00 € | 18/09/2026 | 0 | 10 | 2.238 / 2.258 | ||||
CALL
| CALL | 66,00 € | 18/09/2026 | 0 | 10 | 3.26 / 3.28 | ||||
CALL
| CALL | 74,00 € | 18/09/2026 | 0 | 10 | 2.569 / 2.589 | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.09x | 1 | 10 | 2,990 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.13x | 1 | 10 | 4,250 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.71x | -0.054 | 10 | 0.035 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.42x | -0.036 | 10 | 0.01 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.38x | 1 | 10 | 3,830 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.15x | -0.043 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.69x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.93x | 1 | 10 | 4,670 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.39x | -0.099 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.4x | 1 | 10 | 2,200 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.79x | -0.031 | 10 | 0.004 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.78x | -0.046 | 10 | 0.031 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.44x | -0.057 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.38x | 1 | 10 | 3,850 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.99x | -0.103 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.13x | 1 | 10 | 4,260 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.79x | -0.217 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.69x | 1 | 10 | 3,430 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.09x | 1 | 10 | 3,030 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.4x | 1 | 10 | 2,250 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.66x | -0.032 | 10 | 0.009 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.22x | -0.038 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.93x | 1 | 10 | 4,680 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.5x | 0.784 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.8x | -0.075 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.63x | 1 | 10 | 2,590 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.77x | 0.794 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.3x | -0.07 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.63x | 1 | 10 | 2,630 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
