|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,61 USD | +1,92% |
|
+0,03% | +20,10% |
| 17:30 | EBay devrait prolonger sa croissance grâce à l'IA et aux catégories clés, selon Wedbush | MT |
| 14:12 | EBay Inc. : Wedbush maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 3.91x | 0.941 | 10 | 2.147 / 2.152 | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 3.48x | 0.962 | 10 | 2.454 / 2.474 | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 3.07x | 0.969 | 10 | 2.802 / 2.822 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.34x | 1 | 10 | 3.859 / 3.879 | |||
CALL
| CALL | 62,00 € | 18/09/2026 | 2.38x | 0.977 | 10 | 3.655 / 3.675 | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 2.49x | 0.975 | 10 | 3.487 / 3.507 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 2.78x | 0.977 | 10 | 3.137 / 3.157 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.02x | 1 | 10 | 3.001 / 3.021 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 3.67x | 0.949 | 10 | 2.285 / 2.305 | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 2.59x | 0.966 | 10 | 3.322 / 3.342 | |||
CALL
| CALL | 74,00 € | 18/09/2026 | 3.18x | 0.948 | 10 | 2.628 / 2.648 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.02x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.11x | 1 | 10 | 4,140 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.46x | -0.055 | 10 | 0.041 / 0.091 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.26x | -0.036 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.34x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.94x | -0.043 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.64x | 1 | 10 | 3,310 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.92x | 1 | 10 | 4,560 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.89x | -0.101 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.25x | 1 | 10 | 2,130 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 5.67x | -0.031 | 10 | 0.007 / 0.091 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.6x | -0.047 | 10 | 0.036 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.2x | -0.057 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.34x | 1 | 10 | 3,760 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.53x | -0.105 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.11x | 1 | 10 | 4,170 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.47x | -0.213 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.64x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.02x | 1 | 10 | 2,950 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.44x | 0.89 | 10 | 2.31 / 2.32 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.54x | -0.032 | 10 | 0.012 / 0.091 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.07x | -0.038 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.91x | 1 | 10 | 4,580 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.35x | 0.788 | 10 | 1.62 / 1.63 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.38x | -0.077 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.53x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.16x | 1 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8x | -0.07 | 10 | 0.067 / 0.091 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.54x | 1 | 10 | 2,570 EUR | |||
PL1G63
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
