CVS HEALTH CORPORATION Ajouter à une liste
Cotations CVS Health Corporation
Actions
CVS
US1266501006
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,18 USD | -0,22% |
|
-3,68% | -14,92% |
| 26/04 | Le personnel de CVS Omnicare à Las Vegas vote pour adhérer à un nouveau syndicat | RE |
| 26/04 | CVS HEALTH CORPORATION : Morgan Stanley toujours neutre sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 68.5 $ | 67.77 $ | 67.33 $ | 67.18 $ |
| Volume | 8 450 704 | 8 651 960 | 8 918 219 | 6 396 438 |
| Variation | -1,62% | -1,07% | -0,65% | -0,22% |
| Ouverture | 69.82 | 68.10 | 67.50 | 67.21 |
| Plus haut | 70.21 | 68.21 | 67.75 | 67.42 |
| Plus bas | 68.38 | 67.48 | 66.88 | 66.75 |
Performances
| 1 jour | -0,22% | ||
| 1 semaine | -3,68% | ||
| Mois en cours | -15,77% | ||
| 1 mois | -15,77% | ||
| 3 mois | -7,97% | ||
| 6 mois | +1,34% | ||
| Année en cours | -14,92% | ||
| 1 an | -8,36% | ||
| 3 ans | -10,90% | ||
| 5 ans | +25,50% | ||
| 10 ans | -8,74% |
Volumes
marchésVolume du jour
6 396 438
Volume du jour estimé
6 396 438
Volume moy. 20 séances
7 991 626
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
536 877 434.68
Volume record 1
185 123 500
Volume record 2
74 308 703
Volume record 3
64 359 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
84 679 054 931
Chiffre d'affaires (USD)
357 776 000 000
Nombre d'employés
259 500
CA / Employé (USD)
1 378 713
Flottant
72.34 %
Capitalisation flottante (USD)
84 578 300 315
Capital Moyen Quotidien Echangé
0.63%
Extrêmes de cours
1 semaine
66.75
70.21
1 mois
66.7579.98
Année en cours
66.7583.25
1 an
64.4183.25
3 ans
64.41111.25
5 ans
51.72111.25
10 ans
51.72113.65
Indicateurs
Moyenne mobile 5 jours
68.08
Moyenne mobile 20 jours
71.63
Moyenne mobile 50 jours
74.54
Moyenne mobile 100 jours
75.15
Ecart cours / (MMA5)
+1,34%
Ecart cours / (MMA20)
+6,62%
Ecart cours / (MMA50)
+10,95%
Ecart cours / (MMA100)
+11,86%
STIM
RSI 9 jours
22.05
RSI 14 jours
26.62
Comparaison Sectorielle - Prestataires et services de santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,22% | -3,68% | -14,92% | -8,36% | 84,68 Md | ||
| -2,37% | +0,52% | +13,30% | +6,74% | 81,12 Md | ||
| +0,63% | +0,32% | +11,62% | +10,45% | 29,4 Md | ||
| +0,03% | -1,53% | -12,71% | -12,49% | 16,73 Md | ||
| +0,11% | +1,15% | -3,06% | +3,78% | 16,36 Md | ||
| -0,86% | +4,53% | -2,63% | -3,28% | 14,92 Md | ||
| -0,77% | -2,02% | -31,75% | - | 11,77 Md | ||
| -0,98% | +2,18% | -1,42% | -15,03% | 11,72 Md | ||
| +0,56% | +4,45% | +27,44% | +47,75% | 11,71 Md | ||
| -1,50% | -4,84% | -3,97% | -10,46% | 11,66 Md | ||
| +3,61% | +5,73% | -10,12% | +13,03% | 11,37 Md | ||
| +0,42% | +7,48% | +46,33% | +80,72% | 11,2 Md | ||
| +4,21% | +3,59% | - | - | 11,13 Md | ||
| -1,42% | +3,15% | +27,21% | +31,11% | 9,53 Md | ||
| -0,06% | +3,94% | +16,70% | +74,80% | 9,35 Md | ||
| -2,25% | -6,66% | -4,16% | +1,66% | 8,48 Md | ||
| Moyenne | -0,05% | +1,03% | +3,86% | +15,74% | ||
| Moyenne pondérée par Capi. | -0,50% | -0,16% | +1,54% | +6,93% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7491.4wwME4QXEVdj1f854D9LqpZg1GfSp0xxjt_q0_MfBBQ.sFg4UPYkQT9VgYlji01z7dIpgQqK3SYFwLWSnZFUY22pPj1500U8Hge5ug
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 67,18 | 704 781 | 4 667 930 |
| 21:59:59 | 67,18 | 102 | 3 963 149 |
| 21:59:59 | 67,18 | 247 | 3 963 047 |
| 21:59:59 | 67,18 | 148 | 3 962 800 |
| 21:59:59 | 67,18 | 1 000 | 3 962 652 |
| 21:59:59 | 67,18 | 300 | 3 961 652 |
| 21:59:59 | 67,19 | 700 | 3 961 352 |
| 21:59:59 | 67,18 | 200 | 3 960 652 |
| 21:59:59 | 67,18 | 7 400 | 3 960 452 |
| 21:59:59 | 67,18 | 200 | 3 953 052 |
Variations mensuelles
Variations annuelles
| 2024 | -14,92% | ||
| 2023 | -15,27% | ||
| 2022 | -9,66% | ||
| 2021 | +51,04% | ||
| 2020 | -8,06% | ||
| 2019 | +13,39% | ||
| 2018 | -9,63% | ||
| 2017 | -8,12% | ||
| 2016 | -19,29% | ||
| 2015 | +1,52% | ||
| 2014 | +34,57% | ||
| 2013 | +48,02% | ||
| 2012 | +18,56% | ||
| 2011 | +17,29% | ||
| 2010 | +7,95% | ||
| 2009 | +12,07% | ||
| 2008 | -27,70% | ||
| 2007 | +28,60% | ||
| 2006 | +16,99% | ||
| 2005 | +17,24% | ||
| 2004 | +24,78% | ||
| 2003 | +44,65% | ||
| 2002 | -15,64% | ||
| 2001 | -50,62% | ||
| 2000 | +50,31% | ||
| 1999 | -27,50% | ||
| 1998 | +71,71% | ||
| 1997 | +54,83% | ||
| 1996 | +34,55% | ||
| 1995 | -0,40% | ||
| 1994 | -24,00% | ||
| 1993 | -23,53% | ||
| 1992 | +19,38% | ||
| 1991 | +5,95% | ||
| 1990 | -5,88% | ||
| 1989 | +20,00% | ||
| 1988 | +40,33% | ||
| 1987 | -1,85% | ||
| 1986 | +6,93% | ||
| 1985 | +35,57% | ||
| 1984 | +6,81% | ||
| 1983 | -1,41% | ||
| 1982 | +87,42% | ||
| 1981 | +8,63% | ||
| 1980 | +26,36% | ||
| 1979 | +4,27% | ||
| 1978 | -5,38% | ||
| 1977 | +4,21% | ||
| 1976 | +48,61% | ||
| 1975 | +182,35% | ||
| 1974 | -41,38% | ||
| 1973 | -67,17% | ||
| 1972 | +7,29% | ||
| 1971 | +50,61% | ||
| 1970 | +17,14% | ||
| 1969 | +21,07% | ||
| 1968 | +37,61% |
- Bourse
- Actions
- Action CVS
- Cotations CVS Health Corporation
