Warrants CVS Health Corporation
Actions
CVS
US1266501006
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,96 USD | +1,47% |
|
+6,29% | +28,48% |
| 12/06 | Express Scripts (Cigna) conteste en justice une loi sur la propriété des pharmacies dans le Tennessee | RE |
| 08/06 | CVS HEALTH CORPORATION : Opinion positive de UBS | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2026 | 3.19x | 1 | 10 | 2,770 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.64x | 1 | 10 | 2.18 / 2.19 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.43x | 1 | 10 | 3,560 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -3.19x | -1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.96x | 1 | 10 | 4,390 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.17x | 1 | 10 | 3,970 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -4.64x | -1 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -1.96x | -1 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.76x | 1 | 10 | 3,160 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.43x | -1 | 10 | 0.055 / 0.091 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -8.53x | -1 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 1.96x | 1 | 10 | 4,390 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.17x | 1 | 10 | 3,960 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -1.96x | -1 | 10 | 0.032 / 0.091 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.19x | -1 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.43x | -1 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.43x | 1 | 10 | 3,560 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.19x | 1 | 10 | 2,800 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2026 | 0 | 10 | 3,620 EUR | ||||
CALL
| CALL | 70,00 € | 18/06/2026 | 0 | 10 | 2,760 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.17x | 1 | 10 | 4,170 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.19x | 1 | 10 | 2,920 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -1.96x | -1 | 10 | 0,0970 EUR | |||
CALL
| CALL | 80,00 € | 18/06/2026 | 0 | 10 | 1,930 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.76x | 1 | 10 | 3,340 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.64x | 1 | 10 | 2,130 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -4.64x | -1 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.76x | 1 | 10 | 3,170 EUR | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 2.76x | 1 | 10 | 3,100 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | -2.43x | -1 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.19x | 1 | 10 | 2,680 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.64x | 1 | 10 | 2.2 / 2.21 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.43x | 1 | 10 | 3,520 EUR | |||
PUT
| PUT | 70,00 € | 18/09/2026 | -3.19x | -1 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 75,00 € | 18/06/2026 | 0 | 10 | 2,300 EUR | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 0,2340 EUR | ||||
CALL
| CALL | 85,00 € | 18/06/2026 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 90,00 € | 18/06/2026 | 0 | 10 | 1,010 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.78x | 1 | 10 | 2,470 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.53x | 1 | 10 | 1,520 EUR | |||
PG45MN
SJ6NX1
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition