Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 344
USD
|
+3,84%
|
|
+11,57%
|
+20,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1249.19 $
|
1256.82 $
|
1294.42 $
|
1344.07 $
|
Volume |
2 202 513 |
2 010 793 |
3 040 967 |
2 409 983 |
Variation |
+2,02%
|
+0,61%
|
+2,99%
|
+3,84%
|
Ouverture |
1,228.17 |
1,263.90 |
1,272.45 |
1,310.00 |
Plus haut |
1,257.90 |
1,285.62 |
1,308.03 |
1,355.83 |
Plus bas |
1,228.02 |
1,244.96 |
1,257.00 |
1,303.13 |
Volume du jour estimé
2 409 983
Volume moy. 20 séances
2 446 594
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
3 288 393 597.58
Volume record 1
56 027 990
Volume record 2
43 508 280
Volume record 3
25 944 860
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
622 870 582 014
Chiffre d'affaires (USD)
35 819 000 000
CA / Employé (USD)
1 790 950
Capitalisation flottante (USD)
610 018 799 725
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
1 273.69
Moyenne mobile 20 jours
1 308.21
Moyenne mobile 50 jours
1 303.87
Moyenne mobile 100 jours
1 219.40
Ecart cours / (MMA5) -5,24% Ecart cours / (MMA20) -2,67% Ecart cours / (MMA50) -2,99% Ecart cours / (MMA100) -9,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 Md | Moyenne | +1,03% | +9,89% | +16,10% | +62,41% | | Moyenne pondérée par Capi. | +0,55% | +11,63% | +45,69% | +143,16% | |
46d52096bd23d2628a658b.9Q0K1zNuxzXQm6puXW6qNGIUFzbIs28ASJcCeNe56aE.jEtGkWZYqFqy2ecYHyT8fCokZwS58FtlOuVlDoKUvva2REaVQjrzVp_0yQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1 344
|
359 502 |
1 188 447 |
21:59:59 |
1 344
|
298 |
828 945 |
21:59:59 |
1 344
|
153 |
828 647 |
21:59:59 |
1 344
|
486 |
828 494 |
21:59:59 |
1 344
|
100 |
828 008 |
21:59:59 |
1 344
|
100 |
827 908 |
21:59:59 |
1 344
|
100 |
827 808 |
21:59:59 |
1 344
|
100 |
827 708 |
21:59:59 |
1 344
|
520 |
827 608 |
21:59:59 |
1 344
|
300 |
827 088 |
Plus de graphiques
|