|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Pré-ouverture 14:48:35 | |||
| 364,38 USD | -1,13% |
|
358,50 | -1,61% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.455 / 0.465 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.355 / 0.365 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 10.07x | -0.009 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 196,95 CHF | Illimité | 0 | 100 | 1.324 / 1.328 | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 21.28x | 0.881 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 261,11 CHF | Illimité | 0 | 100 | 0.802 / 0.806 | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 11.88x | -0.01 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 15.25x | -0.013 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 17.95x | -0.018 | 20 | 0.005 / 0.025 | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 13.95x | -0.012 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 5.52x | -0.192 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 6.75x | -0.071 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 24.03x | -0.029 | 20 | 0.01 / 0.025 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 26.63x | -0.036 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 5.98x | -0.135 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 4.97x | -0.261 | 20 | 0.78 / 0.79 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 26.24x | -0.098 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 24.01x | -0.17 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 25.89x | 0.026 | 20 | 0.005 / 0.025 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 6.56x | 0.286 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.26x | -0.372 | 20 | 1.31 / 1.32 | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 19.14x | 0.021 | 40 | 0.001 / 0.015 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.03x | 0.158 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 8.64x | 0.111 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 10.44x | -0.656 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 6.98x | 0.316 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 31.71x | 0.043 | 40 | 0.005 / 0.015 | |||
CALL
| CALL | 490,00 € | 18/09/2026 | 17.77x | 0.03 | 50 | 0,0105 EUR | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 27.66x | 0.028 | 20 | 0,0155 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 25.94x | 0.629 | 20 | 0,3500 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.067 / 0.073 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.214 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.04 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















