|
Marché Fermé -
Nasdaq
22:00:00 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 361,54 USD | +0,39% |
|
+1,80% | +4,46% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.445 / 0.455 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.128 | ||||
CALL
| CALL | 197,62 CHF | Illimité | 0 | 100 | 1.366 / 1.37 | ||||
CALL
| CALL | 262,14 CHF | Illimité | 0 | 100 | 0.83 / 0.834 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.91x | -0.173 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 8.37x | -0.053 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 7.54x | -0.113 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 6.34x | -0.247 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 7.95x | 0.231 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.35x | -0.384 | 20 | 1.07 / 1.08 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.77x | 0.111 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 10.26x | 0.075 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 8.4x | 0.263 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.286 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.188 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.138 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.238 / 0.248 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.076 / 0.086 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.212 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.198 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.075 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.53x | 0.352 | 20 | 0,6650 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.033 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.318 / 0.324 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.242 / 0.246 | ||||
WAVCKV 
21K4S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
