|
Temps réel estimé
Cboe BZX
20:48:34 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 364,02 USD | +0,88% |
|
+1,97% | +5,45% |
| 18:47 | La révision des licences de Broadcom pour les logiciels VMware sous la loupe de l'UE | MT |
| 18:35 | Broadcom : la refonte des licences de VMware sous la loupe de l'UE, selon Bloomberg | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.485 / 0.495 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 10.08x | -0.009 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 197,03 CHF | Illimité | 0 | 100 | 1.376 / 1.38 | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 16.5x | 0.789 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 261,21 CHF | Illimité | 0 | 100 | 0.852 / 0.856 | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 11.87x | -0.01 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 15.23x | -0.013 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 18.43x | -0.016 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 14x | -0.012 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 5.89x | -0.184 | 20 | 0.46 / 0.47 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 6.94x | -0.068 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 25.14x | -0.025 | 20 | 0.005 / 0.025 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 27.67x | -0.033 | 20 | 0.01 / 0.025 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.39x | -0.127 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.39x | -0.252 | 20 | 0.69 / 0.7 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 32.85x | -0.066 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 32.59x | -0.12 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 26.01x | 0.026 | 20 | 0.005 / 0.025 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 6.71x | 0.282 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.68x | -0.369 | 20 | 1.17 / 1.18 | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 19.21x | 0.02 | 40 | 0.001 / 0.015 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.3x | 0.151 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 8.83x | 0.107 | 40 | 0.085 / 0.095 | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 15.34x | -0.751 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 7.15x | 0.312 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 31.89x | 0.043 | 40 | 0.005 / 0.015 | |||
CALL
| CALL | 490,00 € | 18/09/2026 | 18.11x | 0.03 | 50 | 0,0105 EUR | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 26.01x | 0.034 | 20 | 0,0205 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 24.56x | 0.632 | 20 | 0,4000 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.164 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.184 / 0.188 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.018 | ||||
WAVCKV 
W57JS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
