|
Marché Fermé -
Nasdaq
22:00:00 12/10/2026
|
Après clôture 02:00:00 | |||
| 354,73 USD | -1,88% |
|
352,76 | -0,56% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.136 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.084 / 0.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 197,78 CHF | Illimité | 0 | 100 | 1.278 / 1.292 | ||||
CALL
| CALL | 262,35 CHF | Illimité | 0 | 100 | 0.74 / 0.754 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 7.05x | -0.198 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 8.57x | -0.061 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 7.75x | -0.129 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 6.32x | -0.284 | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 8.67x | 0.185 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.25x | -0.432 | 20 | 1.2 / 1.21 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 10.39x | 0.084 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 10.74x | 0.058 | 40 | 0.035 / 0.045 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 9.31x | 0.208 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.077 / 0.089 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.056 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.146 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.226 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.156 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.056 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.57x | 0.287 | 20 | 0,4850 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.274 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.192 / 0.206 | ||||
WAVCKV 
21K4S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
