|
Marché Fermé -
Nasdaq
22:00:00 02/10/2026
|
Après clôture 02:00:00 | |||
| 355,14 USD | +3,35% |
|
355,20 | +0,02% |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.164 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 197,34 CHF | Illimité | 0 | 100 | 1.318 / 1.322 | ||||
CALL
| CALL | 261,78 CHF | Illimité | 0 | 100 | 0.782 / 0.786 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.67x | -0.193 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 8.02x | -0.063 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 7.33x | -0.127 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 6x | -0.271 | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 7.82x | 0.221 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.12x | -0.412 | 20 | 1.18 / 1.19 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.62x | 0.105 | 40 | 0.075 / 0.085 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 9.98x | 0.075 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 8.4x | 0.246 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.112 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.262 / 0.268 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.174 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.234 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.186 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.001 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.067 / 0.071 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.52x | 0.327 | 20 | 0,6050 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















