|
Marché Fermé -
Nasdaq
22:00:00 25/09/2026
|
Après clôture 02:00:00 | |||
| 352,81 USD | +0,70% |
|
353,75 | +0,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.164 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 197,11 CHF | Illimité | 0 | 100 | 1.29 / 1.294 | ||||
CALL
| CALL | 261,47 CHF | Illimité | 0 | 100 | 0.756 / 0.76 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.21x | -0.206 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.58x | -0.07 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.87x | -0.139 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.6x | -0.285 | 20 | 0.74 / 0.75 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 7.39x | 0.23 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.71x | -0.42 | 20 | 1.3 / 1.31 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.96x | 0.116 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 9.35x | 0.083 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 7.91x | 0.254 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.212 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.256 / 0.262 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.172 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.058 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.166 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.102 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.196 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.001 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.075 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.14x | 0.329 | 20 | 0,6250 EUR | |||
WAVCKV 
21K4S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
