|
Marché Fermé -
Nasdaq
22:00:00 17/09/2026
|
Après clôture 02:00:00 | |||
| 347,30 USD | +2,29% |
|
349,47 | +0,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 9.15x | -0.017 | 50 | - CHF | |||
CALL
| CALL | 197,25 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 49.82x | 0.391 | 50 | - CHF | |||
CALL
| CALL | 261,51 CHF | Illimité | 0 | 100 | - CHF | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 11.15x | -0.018 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 14.61x | -0.023 | 20 | - CHF | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 18.07x | -0.029 | 20 | - CHF | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 13.28x | -0.021 | 20 | - CHF | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.11x | -0.224 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.36x | -0.08 | 20 | - CHF | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 27.32x | -0.044 | 20 | - CHF | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 32.98x | -0.053 | 20 | - CHF | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.73x | -0.153 | 20 | - CHF | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.6x | -0.307 | 20 | - CHF | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 57.58x | -0.093 | 20 | - CHF | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 101.51x | -0.163 | 20 | - CHF | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 19.91x | 0.032 | 20 | - CHF | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 7.26x | 0.22 | 20 | - CHF | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.81x | -0.448 | 20 | - CHF | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.26x | 0.028 | 40 | - CHF | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.83x | 0.111 | 40 | - CHF | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 9.28x | 0.078 | 40 | - CHF | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 10.62x | -1 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 7.73x | 0.243 | 40 | - CHF | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 23.77x | 0.043 | 40 | - CHF | |||
CALL
| CALL | 490,00 € | Aujourd'hui | 0 | 50 | - EUR | ||||
CALL
| CALL | 440,00 € | Aujourd'hui | 22.51x | 0.03 | 20 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 360,00 € | Aujourd'hui | 84.43x | 0.087 | 20 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
WAVCKV 
W57JS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
