|
Marché Fermé -
Nasdaq
22:00:00 15/10/2026
|
Après clôture 00:45:51 | |||
| 344,33 USD | -0,55% |
|
343,72 | -0,18% |
| 15/10 | Bourses mondiales: le secteur de l'IA chahuté | AW |
| 15/10 | Wall Street clôture en hausse, tente de résister aux inquiétudes sur l'IA | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | 197,89 CHF | Illimité | 0 | 100 | 1.214 / 1.218 | ||||
CALL
| CALL | 262,50 CHF | Illimité | 0 | 100 | 0.68 / 0.684 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.67x | -0.237 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 8.17x | -0.078 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 7.36x | -0.158 | 20 | 0.3 / 0.31 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 6x | -0.331 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 8.57x | 0.166 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.03x | -0.486 | 20 | 1.37 / 1.38 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 10.36x | 0.073 | 40 | 0.045 / 0.055 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 10.54x | 0.052 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 9.11x | 0.186 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.074 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.061 / 0.065 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.222 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.275 / 0.285 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.192 / 0.202 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.206 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.228 / 0.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.044 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.36x | 0.253 | 20 | 0,4150 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.244 / 0.248 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.184 | ||||
WAVCKV 
21K4S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
