|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Après clôture 00:30:39 | |||
| 361,99 USD | +0,32% |
|
362,00 | +0,00% |
| 11/09 | La révision des licences de Broadcom pour les logiciels VMware sous la loupe de l'UE | MT |
| 11/09 | Broadcom : la refonte des licences de VMware sous la loupe de l'UE, selon Bloomberg | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.475 / 0.485 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.206 / 0.216 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 10.14x | -0.01 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 197,03 CHF | Illimité | 0 | 100 | 1.362 / 1.366 | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 17.63x | 0.759 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 261,21 CHF | Illimité | 0 | 100 | 0.838 / 0.842 | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 12.01x | -0.011 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 15.49x | -0.014 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 18.26x | -0.018 | 20 | 0.004 / 0.025 | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 14.19x | -0.012 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 5.9x | -0.19 | 20 | 0.47 / 0.48 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.03x | -0.069 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 25.84x | -0.026 | 20 | 0.005 / 0.025 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 28.66x | -0.034 | 20 | 0.01 / 0.025 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.49x | -0.13 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.44x | -0.259 | 20 | 0.7 / 0.71 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 34.86x | -0.071 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 34.82x | -0.13 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 25.57x | 0.025 | 20 | 0.004 / 0.025 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 6.71x | 0.275 | 20 | 0.6 / 0.61 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.71x | -0.38 | 20 | 1.19 / 1.2 | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 18.8x | 0.021 | 40 | 0.001 / 0.015 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.45x | 0.143 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 8.89x | 0.102 | 40 | 0.08 / 0.09 | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 15.75x | -0.842 | 40 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 7.13x | 0.304 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 31.3x | 0.04 | 40 | 0.004 / 0.015 | |||
CALL
| CALL | 490,00 € | 18/09/2026 | 18.11x | 0.03 | 50 | 0,0105 EUR | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 25.79x | 0.034 | 20 | 0,0205 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 25.07x | 0.562 | 20 | 0,3500 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.158 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
WAVCKV 
W57JS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
