|
Temps réel estimé
Cboe BZX
17:03:37 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 354,21 USD | -0,25% |
|
-0,27% | +2,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.132 | ||||
CALL
| CALL | 197,27 CHF | Illimité | 0 | 100 | 1.318 / 1.322 | ||||
CALL
| CALL | 261,67 CHF | Illimité | 0 | 100 | 0.78 / 0.784 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.44x | -0.198 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.79x | -0.066 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 7.11x | -0.132 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.77x | -0.279 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 7.55x | 0.227 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.89x | -0.415 | 20 | 1.24 / 1.25 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.21x | 0.112 | 40 | 0.085 / 0.095 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 9.68x | 0.078 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 8.03x | 0.255 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.118 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.055 / 0.059 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.198 / 0.202 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.158 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.098 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.192 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.182 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.001 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.073 / 0.077 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.18x | 0.333 | 20 | 0,6350 EUR | |||
WAVCKV 
21K4S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
