|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Pré-ouverture 02:00:00 | |||
| 360,83 USD | -0,97% |
|
358,72 | -0,58% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.365 / 0.375 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.156 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 10.18x | -0.01 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 196,99 CHF | Illimité | 0 | 100 | 1.344 / 1.348 | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 15.86x | 0.689 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 261,16 CHF | Illimité | 0 | 100 | 0.824 / 0.828 | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 12.08x | -0.011 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 15.59x | -0.014 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 18.93x | -0.017 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 14.26x | -0.013 | 20 | 0.001 / 0.025 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 5.78x | -0.195 | 20 | 0.49 / 0.5 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 6.87x | -0.073 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 26.19x | -0.027 | 20 | 0.005 / 0.025 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 29.07x | -0.035 | 20 | 0.01 / 0.025 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.3x | -0.135 | 20 | 0.31 / 0.32 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.24x | -0.266 | 20 | 0.74 / 0.75 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 30.51x | -0.094 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 27.79x | -0.17 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 24.98x | 0.026 | 20 | 0.005 / 0.025 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 6.59x | 0.276 | 20 | 0.61 / 0.62 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.5x | -0.385 | 20 | 1.25 / 1.26 | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 18.64x | 0.02 | 40 | 0.001 / 0.015 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.1x | 0.149 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 8.64x | 0.106 | 40 | 0.085 / 0.095 | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 13.69x | -0.813 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 6.92x | 0.307 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 30.01x | 0.041 | 40 | 0.005 / 0.015 | |||
CALL
| CALL | 490,00 € | 18/09/2026 | 17.73x | 0.03 | 50 | 0,0105 EUR | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 27.55x | 0.027 | 20 | 0,0155 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 21.86x | 0.534 | 20 | 0,3800 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.162 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.063 / 0.067 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.198 / 0.202 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















