|
Marché Fermé -
Nasdaq
22:00:00 12/11/2026
|
Après clôture 02:00:00 | |||
| 364,36 USD | +5,54% |
|
370,28 | +1,63% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 198,96 CHF | Illimité | 0 | 100 | 1.322 / 1.326 | ||||
CALL
| CALL | 263,92 CHF | Illimité | 0 | 100 | 0.78 / 0.784 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.54x | -0.183 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.66x | -0.063 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 7.07x | -0.123 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.97x | -0.257 | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 9.01x | 0.198 | 20 | 0.3 / 0.31 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 5.1x | -0.387 | 20 | 1.17 / 1.18 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 10.43x | 0.096 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 10.91x | 0.064 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 9.02x | 0.243 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.083 / 0.091 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.056 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.154 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.146 / 0.156 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.092 / 0.102 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.206 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.055 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.12x | 0.316 | 20 | 0,4850 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.302 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.238 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.124 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















