|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Pré-ouverture 11:52:24 | |||
| 362,66 USD | +1,41% |
|
363,34 | +0,19% |
| 21/09 | AMD rejoint le club des 1 000 milliards de dollars alors que les fabricants de puces profitent de la demande liée à l'IA | RE |
| 21/09 | Broadcom Inc. : Bernstein persiste à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.176 | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 9.15x | -0.017 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 196,95 CHF | Illimité | 0 | 100 | 1.362 / 1.366 | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 68.13x | 0.358 | 50 | 0.02 / 0.04 | |||
CALL
| CALL | 261,26 CHF | Illimité | 0 | 100 | 0.836 / 0.84 | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 11.15x | -0.018 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 14.61x | -0.023 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 18.07x | -0.029 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 13.28x | -0.021 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 6.14x | -0.183 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.23x | -0.066 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 27.32x | -0.044 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 32.98x | -0.053 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.72x | -0.124 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.61x | -0.254 | 20 | 0.67 / 0.68 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 57.7x | -0.092 | 20 | 0.001 / 0.045 | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 101.51x | -0.163 | 20 | 0.001 / 0.045 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 19.91x | 0.032 | 20 | 0.001 / 0.045 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 6.89x | 0.271 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.81x | -0.377 | 20 | 1.16 / 1.17 | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.26x | 0.028 | 40 | 0.001 / 0.025 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.5x | 0.143 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 8.77x | 0.106 | 40 | 0.085 / 0.095 | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 10.62x | -1 | 40 | 0.61 / 0.63 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 7.33x | 0.3 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 23.77x | 0.043 | 40 | 0.001 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.053 / 0.059 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.182 / 0.188 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.312 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.224 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.064 | ||||
WAVCKV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
