|
Temps réel estimé
Cboe BZX
18:21:00 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 339,33 USD | -1,56% |
|
-7,77% | -1,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.245 / 0.255 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.124 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.096 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.092 / 0.102 | ||||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 10.05x | -0.014 | 50 | 0.001 / 0.015 | |||
CALL
| CALL | 197,18 CHF | Illimité | 0 | 100 | 1.174 / 1.178 | ||||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 36.78x | 0.265 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 261,41 CHF | Illimité | 0 | 100 | 0.648 / 0.652 | ||||
PUT
| PUT | 220,00 CHF | 25/09/2026 | 12.71x | -0.014 | 20 | 0.001 / 0.03 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 16.93x | -0.019 | 20 | 0.001 / 0.03 | |||
PUT
| PUT | 270,00 CHF | 25/09/2026 | 21.34x | -0.024 | 20 | 0.001 / 0.03 | |||
PUT
| PUT | 240,00 CHF | 25/09/2026 | 15.32x | -0.017 | 20 | 0.001 / 0.03 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 5.54x | -0.257 | 20 | 0.64 / 0.65 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 6.84x | -0.096 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 32.7x | -0.041 | 20 | 0.005 / 0.03 | |||
PUT
| PUT | 310,00 CHF | 25/09/2026 | 39.04x | -0.056 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.1x | -0.182 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 4.99x | -0.342 | 20 | 0.95 / 0.96 | |||
PUT
| PUT | 330,00 CHF | 25/09/2026 | 34.81x | -0.263 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 340,00 CHF | 25/09/2026 | 28.58x | -0.503 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 20.8x | 0.023 | 20 | 0.001 / 0.03 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 7.48x | 0.196 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.22x | -0.478 | 20 | 1.57 / 1.58 | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 16.45x | 0.019 | 40 | 0.001 / 0.015 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.01x | 0.097 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 9.49x | 0.068 | 40 | 0.045 / 0.055 | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 7.93x | -0.952 | 40 | 0.83 / 0.84 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 8.03x | 0.214 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 420,00 CHF | 25/09/2026 | 25.19x | 0.029 | 40 | 0.001 / 0.015 | |||
CALL
| CALL | 490,00 € | 18/09/2026 | 15.7x | 0.028 | 50 | 0,0105 EUR | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 22.24x | 0.023 | 20 | 0,0155 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 52.37x | 0.089 | 20 | 0,0250 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.093 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.089 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.264 / 0.268 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.093 / 0.101 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















