|
Marché Fermé -
Nasdaq
22:00:00 09/11/2026
|
Après clôture 02:00:00 | |||
| 319,48 USD | +8,78% |
|
320,56 | +0,34% |
| 09:03 | Bourse : Infineon brille, Anthropic pointe son nez, Nvidia dans le dur |  |
| 06:27 | L'IPO d'Anthropic démarre par un gros cafouillage | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.194 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | 198,88 CHF | Illimité | 0 | 100 | 1 / 1.004 | ||||
CALL
| CALL | 263,81 CHF | Illimité | 0 | 100 | 0.47 / 0.474 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 5.87x | -0.347 | 20 | 0.78 / 0.79 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 7.13x | -0.133 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 6.42x | -0.247 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 320,00 CHF | 25/01/2027 | 5.32x | -0.46 | 20 | 1.14 / 1.15 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 10.8x | 0.078 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 4.48x | -0.634 | 20 | 1.86 / 1.87 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 11.71x | 0.036 | 40 | 0.015 / 0.025 | |||
CALL
| CALL | 530,00 CHF | 25/01/2027 | 11.6x | 0.027 | 40 | 0.01 / 0.02 | |||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 10.81x | 0.099 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.027 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.328 / 0.336 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.096 / 0.102 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.053 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.206 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.182 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.142 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.015 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 11.79x | 0.128 | 20 | 0,1350 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.033 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.083 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.164 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.216 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
WAVCKV 
21K4S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
