Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
295 SEK | -1,47% | -3,63% | +1,62% |
24/04 | Assa Abloy AB (Publ) approuve le dividende, payable le 2 mai 2024 et le 14 novembre 2024 | CI |
24/04 | Assa Abloy : le titre cède du terrain après les résultats | CF |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 kr | 20/09/2024 | 6.79x | 0.207 | 1 | 9.11 8.86 |
Morgan Stanley
| ||
CALL
| CALL | 380 kr | 20/12/2024 | 7.52x | 0.217 | 10 | 0.86 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 380 kr | 18/10/2024 | 9.88x | 0.16 | 10 | 0.49 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 375 kr | 15/11/2024 | 8.74x | 0.192 | 10 | 0.66 0.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 375 kr | 20/09/2024 | 7.52x | 0.232 | 1 | 9.25 9 |
Morgan Stanley
| ||
CALL
| CALL | 350 kr | 20/06/2024 | 22.56x | 0.065 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/12/2024 | 6.74x | 0.321 | 10 | 1.42 1.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/09/2024 | 9.29x | 0.251 | 10 | 0.81 0.79 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 17/05/2024 | 26.95x | 0.041 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 16/08/2024 | 11.2x | 0.201 | 10 | 0.54 0.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/06/2024 | 10.22x | 0.215 | 1 | 6.33 6.08 |
Morgan Stanley
| ||
CALL
| CALL | 350 kr | 15/11/2024 | 7.71x | 0.284 | 10 | 1.09 1.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20/09/2024 | 8.3x | 0.277 | 1 | 9.99 9.74 |
Morgan Stanley
| ||
CALL
| CALL | 340 kr | 18/10/2024 | 7.99x | 0.324 | 10 | 1.21 1.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 335 kr | 17/05/2024 | 30.97x | 0.058 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 335 kr | 19/07/2024 | 12.24x | 0.236 | 10 | 0.58 0.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 kr | 20/06/2024 | 18.43x | 0.177 | 10 | 0.29 0.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/09/2024 | 8x | 0.385 | 10 | 1.44 1.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20/06/2024 | 12.36x | 0.287 | 1 | 6.99 6.74 |
Morgan Stanley
| ||
CALL
| CALL | 325 kr | 20/09/2024 | 8.22x | 0.379 | 1 | 13.78 13.53 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 20/12/2024 | 5.8x | 0.454 | 10 | 2.33 2.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 17/05/2024 | 37.22x | 0.138 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 16/08/2024 | 8.91x | 0.415 | 10 | 1.39 1.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20/06/2024 | 14.04x | 0.375 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 19/07/2024 | 9.94x | 0.429 | 10 | 1.29 1.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 6.58x | 0.538 | 10 | 2.42 2.4 |
Svenska Handelsbanken
| ||
PUT
| PUT | 300 kr | 20/06/2024 | 9.62x | -0.502 | 1 | 15.56 15.31 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20/06/2024 | 11.16x | 0.498 | 1 | 13.32 13.07 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 10.5x | 0.6 | 10 | 1.7 1.67 |
Svenska Handelsbanken
| ||
PUT
| PUT | 275 kr | 20/06/2024 | 10.26x | -0.271 | 1 | 7.94 7.69 |
Morgan Stanley
| ||
PUT
| PUT | 275 kr | 20/09/2024 | 6.42x | -0.308 | 1 | 14.26 14.01 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 7.63x | 0.797 | 10 | 3.1 3.06 |
Svenska Handelsbanken
| ||
- | 260 kr | 16/08/2024 | 0 | 10 | 0.83 0.81 |
Svenska Handelsbanken
| ||||
- | 250 kr | 17/05/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
- | 250 kr | 20/09/2024 | 0 | 10 | 0.77 0.75 |
Svenska Handelsbanken
| ||||
- | 230 kr | 19/07/2024 | 0 | 10 | 0.15 0.14 |
Svenska Handelsbanken
| ||||
- | 225 kr | 17/05/2024 | 0 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
- | 220 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||