|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 374,15 USD | +3,55% |
|
+6,05% | +14,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 5.47x | -0.085 | 10 | 0.44 / 0.57 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.91x | -0.166 | 10 | 0.85 / 0.97 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 6.38x | 0.523 | 10 | 2.62 / 2.74 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.01x | 0.812 | 10 | 6.54 / 6.69 | |||
CALL
| CALL | 440,00 € | 18/12/2026 | 8.32x | 0.271 | 10 | 1 / 1.13 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.15x | 0.713 | 10 | 4.46 / 4.6 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.11x | 0.429 | 10 | 1.91 / 2.03 | |||
CALL
| CALL | 460,00 € | 18/12/2026 | 8.69x | 0.216 | 10 | 0.74 / 0.88 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.74x | 0.839 | 10 | 7.26 / 7.41 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 7.8x | 0.342 | 10 | 1.37 / 1.5 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.29x | 0.78 | 10 | 5.87 / 6.01 | |||
CALL
| CALL | 390,00 € | 18/12/2026 | 6.75x | 0.475 | 10 | 2.24 / 2.36 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 6.24x | 0.571 | 10 | 2.94 / 3.06 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.79x | 0.674 | 10 | 3.74 / 3.87 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.76x | 0.752 | 10 | 5.1 / 5.24 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.89x | 0.62 | 10 | 3.38 / 3.5 | |||
CALL
| CALL | 410,00 € | 18/12/2026 | 7.48x | 0.384 | 10 | 1.62 / 1.75 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 8.87x | 0.175 | 10 | 0.58 / 0.71 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 3.49x | 0.862 | 10 | 8.01 / 8.16 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.25x | 0.88 | 10 | 8.78 / 8.93 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | -14.47x | 1 | 10 | 1,990 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.01x | 1 | 10 | 11,06 EUR | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 26.44x | 1 | 10 | 3,590 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 5.05x | 1 | 10 | 7,250 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.97x | 1 | 10 | 8,720 EUR | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 6.91x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 15.49x | 1 | 10 | 4,110 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 3.28x | 1 | 10 | 10,27 EUR | |||
CALL
| CALL | 380,00 € | 15/01/2027 | -63.96x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 350,00 € | 16/12/2026 | 15.49x | 1 | 10 | 3,800 EUR | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 7.19x | 0.431 | 10 | 1.93 / 2 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 3.87x | 0.856 | 10 | 7.2 / 7.27 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.55x | -0.018 | 10 | 0.08 / 0.18 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 2.79x | 0.949 | 10 | 11.06 / 11.13 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.92x | -0.03 | 10 | 0.13 / 0.2 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 6.67x | -0.15 | 10 | 0.7 / 0.77 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 6.93x | -0.06 | 10 | 0.254 / 0.324 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 10.27x | 0.118 | 10 | 0.332 / 0.402 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.36x | 0.67 | 10 | 3.976 / 4.046 | |||
PUT
| PUT | 350,00 € | 15/01/2027 | 5.64x | -0.327 | 10 | 1.897 / 1.967 | |||
UG1R82
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
