|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 437,23 USD | -1,55% |
|
+1,11% | +33,58% |
Place de cotation
Nasdaq
AMGN 437,23 $
-1,55%
724 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AMGN | 437,23USD | -1,55% | 724 M $ | ||
CBOE
| AMGN | 437,20USD | -1,56% | 29,98 M $ | |
|
Tradegate
| AMG | 376,40EUR | -1,45% | 747 k € | |
|
Börse Stuttgart
| AMG | 375,80EUR | -1,43% | 400 k € | |
|
Xetra
| AMG | 376,75EUR | -1,05% | 133 k € | |
|
Boerse Muenchen
| AMG | 356,25EUR | -6,63% | 100 k € | |
|
Borsa Italiana
| 1AMGN | 376,80EUR | -0,99% | 60,66 k € | |
|
Wiener Boerse
| AMGN | 376,85EUR | -1,08% | 29,02 k € | |
|
Berne S.E.
| 000907582 | 355,18CHF | +0,54% | 14,21 k CHF | |
|
London S.E.
| 0R0T | 430,24USD | +3,17% | 6,45 k $ | |
|
Deutsche Boerse AG
| AMG | 377,40EUR | -1,36% | 4,91 k € | |
|
Mexican S.E.
| AMGN * | 7 580,50MXN | +0,18% | 60,64 k $ | |
|
CBOE
| 381,50EUR | -0,03% | 381,5 € | ||
|
Santiago S.E.
| AMGN | 443,84USD | 0,00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 405 950,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R0T | 362,00EUR | 0,00% | 0 € | |
| AMGN34 | 80,23BRL | -0,58% | 99,4 k R$ | ||
| AMGN | 23 090,00ARS | -1,66% | 10,9 M $ | ||
|
Buenos Aires S.E.
| AMGND | 15,44USD | +1,05% | 1,28 k $ | |
| AMGN | 32,36CAD | -0,83% | 7,18 k $ | ||
|
Deutsche Boerse AG
| AMG0 | 20,20EUR | -3,81% | 0 € | |
| AMGN06 | 3,660THB | 0,00% | 20,84 k ฿ |
Cotations 5 jours: Amgen Inc.
Cours en différé Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 429.88 $US | 438.12 $US | 442.84 $US | 444.12 $US | 437.23 $US |
| Volume | 2 343 377 | 2 359 102 | 2 286 291 | 1 842 496 | 1 656 089 |
| Variation | -0,59% | +1,92% | +1,08% | +0,29% | -1,55% |
| Ouverture | 428.59 $US | 435.30 $US | 440.65 $US | 445.67 $US | 437.03 $US |
| Plus haut | 431.85 $US | 438.65 $US | 445.57 $US | 445.82 $US | 441.85 $US |
| Plus bas | 426.00 $US | 431.00 $US | 435.00 $US | 438.08 $US | 435.00 $US |
Performances
| 1 jour | -1,55% | ||
| 1 semaine | +1,11% | ||
| Mois en cours | +1,71% | ||
| 1 mois | +8,00% | ||
| 3 mois | +25,07% | ||
| 6 mois | +18,32% | ||
| Année en cours | +33,58% | ||
| 1 an | +54,15% | ||
| 3 ans | +75,59% | ||
| 5 ans | +93,15% | ||
| 10 ans | +155,93% |
Volumes
marchésVolume du jour
1 656 089
Volume du jour estimé
1 656 089
Volume moy. 20 séances
2 259 369
Ratio Volume du jour
0,73
Volume moy. 20 séances USD
987 863 907,87
Volume record 1
177 052 000
Volume record 2
164 683 200
Volume record 3
141 888 000
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
236 380 531 546
Chiffre d'affaires (USD)
36 751 000 000
Nombre d'employés
31 500
CA / Employé (USD)
1 166 698
Flottant
99.77 %
Capitalisation flottante (USD)
235 848 451 056
Capital Moyen Quotidien Echangé
0.42%
Indicateurs
Moyenne mobile 5 jours
438,44
Moyenne mobile 20 jours
430,13
Moyenne mobile 50 jours
395,37
Moyenne mobile 100 jours
368,55
Ecart cours / (MMA5)
+0,28%
Ecart cours / (MMA20)
-1,62%
Ecart cours / (MMA50)
-9,57%
Ecart cours / (MMA100)
-15,71%
STIM
RSI 9 jours
68,39
RSI 14 jours
68,67
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,55% | +1,11% | +54,15% | +75,59% | 236 Md | |
| -0,88% | -2,15% | +58,05% | +105,26% | 1 024 Md | |
| -1,15% | +2,68% | +54,25% | +74,19% | 663 Md | |
| -1,44% | +0,38% | +20,65% | +76,13% | 453 Md | |
| +0,14% | -0,47% | +30,20% | +41,44% | 352 Md | |
| -1,33% | +4,72% | +24,62% | +48,58% | 304 Md | |
| -1,15% | +0,30% | -0,69% | +13,20% | 252 Md | |
| -0,88% | +1,15% | -14,60% | -54,96% | 206 Md | |
| -0,15% | +3,65% | +31,24% | +103,39% | 187 Md | |
| -1,25% | +1,75% | +14,35% | -17,22% | 162 Md | |
| Moyenne | -0,96% | +1,31% | +27,22% | +46,56% | 384,05 Md | |
| Moyenne pondérée par Capi. | -0,97% | +0,67% | +36,65% | +64,41% |
Historique de Cours: Amgen Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
984359e8cfc1336fc1275.NG1Afx3UWD4HJzz2C8riABzlDVoMPQ82Ewpcmc9u-ew.XxkyNGi-MGxSSXWmf5_TZ27dQWNvDVdXSkgL154JkdtfFxUdUbwNCDd1Sw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 437,23 | 472 791 | 1 137 975 |
| 21:59:59 | 437,23 | 200 | 665 184 |
| 21:59:59 | 437,22 | 260 | 664 984 |
| 21:59:59 | 437,21 | 40 | 664 724 |
| 21:59:59 | 437,22 | 40 | 664 684 |
| 21:59:59 | 437,09 | 385 | 664 644 |
| 21:59:59 | 437,12 | 86 | 664 259 |
| 21:59:59 | 437,13 | 40 | 664 173 |
| 21:59:59 | 437,13 | 40 | 664 133 |
| 21:59:59 | 437,12 | 53 | 664 093 |
Extrêmes de Cours
| 1 semaine | 431 |  | 445,82 |
| 1 mois | 406,42 | | 447,03 |
| Année en cours | 318,21 | | 447,03 |
| 1 an | 269,77 | | 447,03 |
| 3 ans | 249,7 | | 447,03 |
| 5 ans | 198,64 | | 447,03 |
| 10 ans | 133,64 | | 447,03 |
Variations Mensuelles
Variations Annuelles
| 2026 | +33,58% | ||
| 2025 | +25,58% | ||
| 2024 | -9,51% | ||
| 2023 | +9,66% | ||
| 2022 | +16,74% | ||
| 2021 | -2,15% | ||
| 2020 | -4,63% | ||
| 2019 | +23,84% | ||
| 2018 | +11,94% | ||
| 2017 | +18,94% | ||
| 2016 | -9,93% | ||
| 2015 | +1,91% | ||
| 2014 | +39,63% | ||
| 2013 | +32,34% | ||
| 2012 | +34,25% | ||
| 2011 | +16,96% | ||
| 2010 | -2,95% | ||
| 2009 | -2,04% | ||
| 2008 | +24,35% | ||
| 2007 | -32,02% | ||
| 2006 | -13,38% | ||
| 2005 | +22,93% | ||
| 2004 | +3,82% | ||
| 2003 | +27,82% | ||
| 2002 | -14,35% | ||
| 2001 | -11,73% | ||
| 2000 | +6,45% | ||
| 1999 | +129,77% | ||
| 1998 | +93,19% | ||
| 1997 | -0,46% | ||
| 1996 | -8,42% | ||
| 1995 | +101,27% | ||
| 1994 | +19,19% | ||
| 1993 | -29,91% | ||
| 1992 | -6,77% | ||
| 1991 | +265,06% | ||
| 1990 | +154,08% | ||
| 1989 | +45,19% | ||
| 1988 | +8,87% | ||
| 1987 | +40,11% | ||
| 1986 | +63,89% | ||
| 1985 | +170,00% | ||
| 1984 | -31,03% | ||
| 1983 | +7,41% |
- Bourse
- Actions
- Action AMGN
- Cotations Amgen Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
