Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
270
USD
|
+0,22%
|
|
+0,39%
|
-6,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
273.54 $
|
273.01 $
|
269.38 $
|
269.98 $
|
Volume |
2 493 321 |
2 467 127 |
1 794 024 |
2 436 959 |
Variation |
+0,60%
|
-0,19%
|
-1,33%
|
+0,22%
|
Ouverture |
272.14 |
270.63 |
273.45 |
265.72 |
Plus haut |
274.48 |
274.86 |
274.35 |
271.68 |
Plus bas |
271.05 |
269.65 |
267.24 |
265.72 |
Volume du jour estimé
2 436 959
Volume moy. 20 séances
2 166 217
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
584 835 265.66
Volume record 1
177 052 000
Volume record 2
164 683 200
Volume record 3
141 888 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
144 810 670 449
Chiffre d'affaires (USD)
28 190 000 000
CA / Employé (USD)
1 055 805
Capitalisation flottante (USD)
144 446 083 517
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
271.58
Moyenne mobile 20 jours
270.71
Moyenne mobile 50 jours
275.61
Moyenne mobile 100 jours
285.22
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) +2,08% Ecart cours / (MMA100) +5,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +6,39% | 61,03 Md | Moyenne | +0,61% | +1,37% | +4,90% | +4,73% | | Moyenne pondérée par Capi. | +0,53% | +1,43% | +10,62% | +24,27% | |
c8104442f8479.rFmUa54bD8Q-_Jxx8s4FyhFJ_7L-yShZF-c9hBzchcA.mivwGtJjWbdGrNMd349iukV9iPPHr30ecYlEvWW15q_uK_IP-Ct-hkmo_w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
270
|
502 422 |
1 301 395 |
21:59:59 |
270
|
297 |
798 973 |
21:59:59 |
270,1
|
1 116 |
798 676 |
21:59:59 |
270,1
|
100 |
797 560 |
21:59:59 |
270,1
|
100 |
797 460 |
21:59:59 |
270,1
|
100 |
797 360 |
21:59:59 |
270,1
|
1 200 |
797 260 |
21:59:59 |
270,1
|
1 976 |
796 060 |
21:59:59 |
270,1
|
100 |
794 084 |
21:59:59 |
270,1
|
100 |
793 984 |
Plus de graphiques
|