|
Marché Fermé -
NYSE
22:02:01 12/11/2026
|
Après clôture 01:58:18 | |||
| 94,36 USD | -7,05% |
|
95,01 | +0,69% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
 
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | 110,00 CHF | 17/09/2027 | 3.99x | 0.44 | 30 | 0.29 / 0.3 | |||
PUT
| PUT | 110,00 CHF | 17/06/2027 | 2.41x | -0.6 | 30 | 0.65 / 0.66 | |||
CALL
| CALL | 120,00 CHF | 15/01/2027 | 11.19x | 0.128 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 7.73x | 0.018 | 30 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.15 / 1.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
PUT
| PUT | 159,45 CHF | Illimité | 0 | 50 | 1.124 / 1.128 | ||||
PUT
| PUT | 140,00 CHF | 19/03/2027 | 1.66x | -0.842 | 30 | 1.33 / 1.34 | |||
CALL
| CALL | 160,00 CHF | 17/06/2027 | 6.2x | 0.118 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | 150,00 CHF | 17/06/2027 | 6.19x | 0.142 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | 170,00 CHF | 17/09/2027 | 5.24x | 0.14 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | 160,00 CHF | 17/09/2027 | 5.24x | 0.16 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 170,00 CHF | 17/06/2027 | 6.53x | 0.09 | 30 | 0.031 / 0.041 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 8.55x | 0.075 | 30 | 0.018 / 0.028 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 4.34x | 0.215 | 30 | 0.12 / 0.13 | |||
CALL
| CALL | 180,00 CHF | 17/12/2027 | 4.7x | 0.152 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 15/01/2027 | 12.72x | 0.017 | 30 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.074 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 180,00 CHF | 17/09/2027 | 5.45x | 0.114 | 30 | 0.05 / 0.06 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 2.35x | -0.907 | 19 | 1.6 / 1.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.228 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.558 / 0.568 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.055 | ||||
CALL
| CALL | 150,00 CHF | 17/09/2027 | 4.98x | 0.199 | 30.03 | 0.1 / 0.11 | |||
PUT
| PUT | 120,00 CHF | 18/12/2026 | 2.74x | -0.808 | 30 | 0.77 / 0.78 | |||
CALL
| CALL | 140,00 CHF | 17/06/2027 | 5.81x | 0.188 | 30.03 | 0.08 / 0.09 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
