Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87,68
USD
|
+0,34%
|
|
-0,62%
|
-10,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
88.08 $
|
88.08 $
|
87.38 $
|
87.68 $
|
Volume |
198 669 |
200 923 |
177 272 |
125 321 |
Variation |
+0,58%
|
0,00%
|
-0,79%
|
+0,34%
|
Ouverture |
87.59 |
87.46 |
87.44 |
87.80 |
Plus haut |
88.55 |
88.32 |
87.92 |
88.11 |
Plus bas |
87.59 |
87.20 |
86.58 |
87.33 |
Volume du jour estimé
125 321
Volume moy. 20 séances
178 743
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
15 672 186.24
Volume record 1
3 370 900
Volume record 2
2 292 361
Volume record 3
1 721 873
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 738 805 272
Chiffre d'affaires (USD)
1 147 909 000
CA / Employé (USD)
204 984
Capitalisation flottante (USD)
2 714 902 126
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
87.76
Moyenne mobile 20 jours
89.06
Moyenne mobile 50 jours
91.61
Moyenne mobile 100 jours
91.53
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +1,57% Ecart cours / (MMA50) +4,48% Ecart cours / (MMA100) +4,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -0,62% | -10,73% | -3,87% | 2,74 Md | | | +0,28% | +0,31% | -1,42% | +20,38% | 14,89 Md | | | -1,66% | -5,38% | +22,93% | +21,42% | 4,92 Md | | | +1,68% | -4,34% | -14,84% | -43,01% | 4,68 Md | | | +2,28% | -4,35% | -9,88% | -21,65% | 4,52 Md | | | -0,16% | +0,49% | +10,73% | +4,47% | 4,18 Md | | | +0,99% | -5,51% | -17,31% | -37,66% | 4,12 Md | | | -3,80% | -7,57% | +8,79% | -17,30% | 3,73 Md | | | +0,71% | -5,51% | +29,08% | +4,67% | 3,43 Md | | | +1,00% | +0,13% | +0,73% | +51,95% | 3,31 Md | | | +0,84% | +1,09% | -3,89% | +59,80% | 3,18 Md | | | -1,64% | -1,44% | +1,69% | -17,81% | 2,59 Md | | | +0,15% | +0,64% | +24,75% | +51,31% | 2,2 Md | | | -1,08% | -3,05% | +20,23% | +45,72% | 2,14 Md | | | +0,71% | +3,15% | +9,11% | +40,71% | 2,05 Md | | | +0,57% | +7,69% | -18,11% | -44,10% | 1,88 Md | Moyenne | +0,08% | -1,64% | +3,24% | +7,19% | | Moyenne pondérée par Capi. | +0,14% | -1,96% | +2,03% | +6,84% | |
5aae85534d5987c12c1e5e.tbzbdmyrzibNYQFQqW0g5_7R2HzYW26YF7nIWSaeaAw.4IviOiH6gFL7EXYWmwd6tL2cu0-wMTbfZcGSal_GDjXq8roZD9uGFL4kcg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
87,68
|
35 525 |
72 743 |
21:59:50 |
87,63
|
100 |
37 218 |
21:59:50 |
87,71
|
100 |
37 118 |
21:59:49 |
87,63
|
100 |
37 018 |
21:59:47 |
87,67
|
227 |
36 918 |
21:59:44 |
87,67
|
149 |
36 691 |
21:59:44 |
87,67
|
194 |
36 542 |
21:59:41 |
87,68
|
100 |
36 348 |
21:59:41 |
87,69
|
100 |
36 248 |
21:59:41 |
87,66
|
100 |
36 148 |
Plus de graphiques
|