| Marché Fermé - Swiss Exchange 22:06:00 16/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 854,41 PTS | +0,18% |
|
+2,76% | +3,47% |
Composition: SWITZERLAND SPI
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 328 Md | -1,18% | +2,29% | -0,64% | |
| 277 Md | -0,43% | +1,12% | +9,22% | |
| 257 Md | +0,59% | +2,38% | +1,07% | |
| 189 Md | +1,74% | +4,35% | +41,88% | |
| 151 Md | +1,70% | +5,96% | +8,71% | |
| 134 Md | +1,11% | +8,94% | +6,22% | |
| 108 Md | +0,77% | +4,00% | -4,15% | |
| 53,66 Md | -1,48% | +5,31% | -2,49% | |
| 51,14 Md | -0,98% | +3,47% | +5,64% | |
| 45,01 Md | +0,95% | +3,33% | -7,75% | |
| 43,58 Md | -0,12% | -0,18% | -8,07% | |
| 42,32 Md | -1,39% | -1,31% | +11,03% | |
| 37,21 Md | -0,38% | +1,24% | +1,27% | |
| 36,56 Md | -0,30% | +3,44% | +15,53% | |
| 34,69 Md | +1,78% | +1,98% | -8,53% | |
| 32,5 Md | -0,64% | -2,20% | -17,00% | |
| 32,03 Md | +0,69% | +5,67% | -1,94% | |
| 30,73 Md | +0,34% | +3,62% | -4,54% | |
| 30,17 Md | +2,11% | +7,92% | +1,31% | |
| 28,15 Md | -1,12% | -2,64% | +8,58% | |
| 26,86 Md | -0,43% | -1,06% | -20,10% | |
| 25,83 Md | +0,10% | +3,81% | -1,05% | |
| 25,32 Md | -0,72% | +9,37% | +72,43% | |
| 23,22 Md | +0,20% | +1,82% | -27,14% | |
| 22,46 Md | -0,22% | -0,38% | -1,10% | |
| 21,55 Md | +0,39% | +3,34% | -16,01% | |
| 20,73 Md | -1,00% | +0,72% | +26,66% | |
| 18,9 Md | -0,77% | -2,10% | -0,19% | |
| 17,06 Md | 0,00% | +2,01% | +5,80% | |
| 16,02 Md | -1,42% | -2,48% | +7,06% | |
| 15,05 Md | -3,78% | -5,84% | -6,62% | |
| 14,16 Md | +4,27% | +6,60% | +21,96% | |
| 13,85 Md | -1,17% | +4,52% | +24,99% | |
| 13,31 Md | -0,61% | +1,95% | +6,17% | |
| 12,59 Md | -0,17% | -1,61% | +15,64% | |
| 11,44 Md | -2,56% | -.--% | -.--% | |
| 9,51 Md | +1,55% | +9,76% | -0,87% | |
| 9,18 Md | -0,65% | -5,38% | -18,59% | |
| 9,09 Md | +4,17% | +3,49% | +29,98% | |
| 8,95 Md | -0,38% | +7,90% | +9,78% | |
| 8,47 Md | -0,68% | +2,32% | +1,39% | |
| 7,81 Md | -0,71% | 0,00% | -14,09% | |
| 7,56 Md | 0,00% | +4,82% | -17,86% | |
| 7,41 Md | +1,07% | +3,71% | +0,94% | |
| 6,81 Md | +0,46% | +1,87% | +18,80% | |
| 6,42 Md | -0,15% | +3,48% | +20,44% | |
| 6,29 Md | -1,43% | -4,09% | +9,60% | |
| 6,2 Md | +1,09% | +2,71% | -12,49% | |
| 6,11 Md | -0,07% | -3,69% | -2,65% | |
| 6,04 Md | -5,59% | -0,61% | +69,20% | |
| 5,91 Md | +1,14% | +1,39% | +9,44% | |
| 5,86 Md | -1,15% | +0,35% | +16,87% | |
| 5,86 Md | -1,70% | -0,34% | +5,98% | |
| 5,59 Md | -0,23% | -3,17% | -17,46% | |
| 5,34 Md | -2,88% | +5,12% | +70,45% | |
| 5,28 Md | +0,54% | +0,89% | -13,46% | |
| 5,19 Md | -0,50% | +1,72% | -14,92% | |
| 5,18 Md | -1,11% | +0,16% | +8,89% | |
| 5,07 Md | +0,14% | +2,41% | +12,29% | |
| 4,92 Md | +0,43% | -1,36% | +5,38% | |
| 4,74 Md | -0,95% | -1,11% | +9,11% | |
| 4,58 Md | -0,55% | -1,10% | +10,74% | |
| 4,56 Md | -0,27% | +2,80% | -17,91% | |
| 4,38 Md | -0,95% | +0,97% | +2,21% | |
| 4,22 Md | -0,41% | -2,57% | +16,32% | |
| 4 Md | -7,60% | -13,90% | -10,32% | |
| 3,94 Md | 0,00% | +0,96% | -14,38% | |
| 3,93 Md | +0,19% | +2,19% | +22,67% | |
| 3,87 Md | -1,52% | +9,51% | +73,07% | |
| 3,84 Md | +0,14% | +2,79% | -1,13% | |
| 3,79 Md | -0,48% | -0,95% | +17,65% | |
| 3,48 Md | -1,32% | -2,66% | -32,05% | |
| 3,47 Md | +0,85% | -1,15% | -4,73% | |
| 3,42 Md | +1,13% | +2,80% | -1,34% | |
| 3,36 Md | +0,30% | -2,33% | -14,19% | |
| 3,26 Md | -0,72% | +1,47% | -5,74% | |
| 3,2 Md | -0,25% | +0,63% | +6,23% | |
| 3,15 Md | +0,07% | +6,45% | +6,08% | |
| 3,13 Md | -0,32% | +0,64% | +17,91% | |
| 3,03 Md | -2,29% | +2,90% | -5,23% | |
- Bourse
- Indices
- SWITZERLAND SPI
- Composition SWITZERLAND SPI
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
