| Marché Fermé - Switzerland 17:50:00 01/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 639,31 PTS | -0,38% |
|
+0,65% | +7,96% |
| 18:24 | L'Europe finit en baisse, regain de prudence face à la géopolitique | RE |
| 17:38 | Les bourses européennes clôturent majoritairement en baisse mercredi ; l'inflation en zone euro recule en juin | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 757 Md | -4,64% | +5,18% | +78,16% | |
| 326 Md | +0,67% | -0,37% | +22,71% | |
| 290 Md | -1,74% | +1,94% | +0,46% | |
| 287 Md | -1,25% | +1,28% | +14,05% | |
| 275 Md | -0,64% | -0,56% | -25,43% | |
| 264 Md | -0,24% | +3,32% | +5,26% | |
| 247 Md | -2,74% | +0,44% | +14,34% | |
| 234 Md | -0,86% | +1,16% | +3,75% | |
| 217 Md | -2,06% | -4,39% | +4,84% | |
| 198 Md | +0,26% | +1,56% | +20,32% | |
| 197 Md | -1,60% | +0,09% | +45,53% | |
| 196 Md | +1,12% | +1,05% | -1,06% | |
| 191 Md | -0,19% | -0,62% | -24,84% | |
| 183 Md | -3,07% | -1,02% | +17,77% | |
| 179 Md | +5,13% | +4,73% | -32,38% | |
| 178 Md | 0,00% | +2,20% | +6,04% | |
| 175 Md | +1,89% | +2,57% | -0,09% | |
| 173 Md | -3,10% | -6,91% | +18,58% | |
| 167 Md | -1,88% | +1,18% | +16,06% | |
| 163 Md | +1,42% | +5,68% | +17,65% | |
| 163 Md | -0,35% | -2,30% | +18,40% | |
| 162 Md | -1,48% | +0,52% | +35,66% | |
| 162 Md | -1,98% | -1,36% | +29,73% | |
| 158 Md | +1,14% | +5,02% | +27,04% | |
| 151 Md | +0,50% | -1,52% | +8,93% | |
| 139 Md | +0,37% | +1,20% | +9,48% | |
| 136 Md | -2,06% | +2,44% | +6,19% | |
| 134 Md | -3,01% | -1,07% | +7,64% | |
| 134 Md | +0,54% | -0,25% | +10,94% | |
| 131 Md | +1,84% | -7,50% | -12,18% | |
| 130 Md | +0,75% | +2,43% | -6,13% | |
| 128 Md | -0,96% | -0,28% | +25,21% | |
| 126 Md | +1,74% | +5,92% | +21,01% | |
| 121 Md | -4,62% | -3,30% | +106,47% | |
| 119 Md | +0,12% | -2,19% | +1,28% | |
| 115 Md | -0,92% | +0,63% | +12,22% | |
| 111 Md | +0,23% | +2,60% | -0,30% | |
| 105 Md | -2,57% | -1,40% | +5,78% | |
| 103 Md | -0,80% | +1,83% | +6,20% | |
| 103 Md | -2,70% | -0,57% | -11,69% | |
| 98,63 Md | +0,93% | -0,79% | +19,67% | |
| 95,75 Md | -2,46% | -8,63% | +5,27% | |
| 94,8 Md | -0,71% | +2,18% | +17,28% | |
| 92,54 Md | -0,98% | -0,49% | -25,34% | |
| 92,12 Md | +1,21% | +4,05% | -27,25% | |
| 90,69 Md | +1,66% | +0,68% | +8,20% | |
| 90,44 Md | -0,11% | -0,99% | +15,12% | |
| 86,16 Md | +5,46% | +2,88% | -35,90% | |
| 85,46 Md | +0,95% | +2,84% | +14,16% | |
| 82,39 Md | -2,96% | -1,18% | +6,09% | |
| 79,86 Md | -0,29% | -4,30% | +26,01% | |
| 78,86 Md | -0,96% | -2,60% | +31,01% | |
| 77,39 Md | -2,74% | -3,72% | +3,54% | |
| 76,66 Md | -3,77% | -1,52% | +18,47% | |
| 74,04 Md | -1,47% | -5,12% | +104,33% | |
| 72,94 Md | -1,60% | +7,04% | +17,86% | |
| 72,82 Md | -0,75% | -0,40% | +18,29% | |
| 70,86 Md | +0,45% | +3,24% | -12,72% | |
| 70,48 Md | +1,89% | +3,41% | +4,27% | |
| 69,41 Md | +1,95% | +3,01% | +9,68% | |
| 69,27 Md | -2,62% | -6,60% | +24,41% | |
| 69,16 Md | -0,61% | +3,15% | +10,68% | |
| 67,28 Md | +1,39% | +5,44% | +15,22% | |
| 65,48 Md | -3,29% | -1,73% | +177,94% | |
| 65,24 Md | +2,20% | +9,88% | +4,02% | |
| 64,53 Md | -0,67% | -0,60% | +11,83% | |
| 64,36 Md | -0,63% | +0,37% | +2,55% | |
| 63,58 Md | +0,41% | -3,92% | -10,16% | |
| 60,8 Md | -0,65% | -0,74% | -0,40% | |
| 58,89 Md | +1,62% | +0,14% | +13,83% | |
| 57,65 Md | -2,19% | -2,39% | +10,71% | |
| 56,98 Md | -1,56% | +2,46% | +8,09% | |
| 56,5 Md | +3,58% | +4,53% | -0,65% | |
| 55,88 Md | -0,75% | -0,10% | +91,85% | |
| 55,31 Md | -0,25% | +0,51% | -21,85% | |
| 54,92 Md | -0,84% | +0,16% | +0,67% | |
| 54,33 Md | +1,22% | +26,94% | +32,40% | |
| 54,07 Md | +0,34% | +1,14% | +7,60% | |
| 53,84 Md | -2,02% | -0,90% | +9,52% | |
| 52,77 Md | +2,05% | +0,61% | -0,17% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
