| Temps Différé Switzerland 15:43:45 08/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 639,11 PTS | -1,11% |
|
-0,02% | +7,93% |
| 09:36 | Les bourses européennes reculent, les tensions au Moyen-Orient inquiètent les investisseurs | RE |
| 09:29 | L'Europe ouvre dans le rouge avec la recrudescence des tensions au Moyen-Orient | RE |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 664 Md | +2,41% | -5,86% | +67,72% | |
| 333 Md | -0,71% | +0,63% | +22,66% | |
| 298 Md | -0,82% | +1,06% | +3,34% | |
| 288 Md | -0,55% | -0,32% | +15,13% | |
| 281 Md | -1,81% | +1,22% | -24,52% | |
| 271 Md | -1,74% | +1,30% | +6,88% | |
| 237 Md | -1,22% | -5,35% | +11,27% | |
| 237 Md | -2,01% | +0,05% | +3,81% | |
| 224 Md | +1,25% | +3,73% | +11,04% | |
| 204 Md | -4,05% | -1,13% | +18,65% | |
| 201 Md | -2,78% | -0,44% | -2,59% | |
| 196 Md | -3,41% | -0,69% | -25,35% | |
| 192 Md | -4,30% | +3,27% | -33,58% | |
| 187 Md | +0,06% | -5,07% | +40,39% | |
| 183 Md | -1,98% | +0,82% | +0,73% | |
| 182 Md | -0,72% | +1,21% | +7,32% | |
| 172 Md | -1,03% | -4,14% | +12,90% | |
| 172 Md | +0,97% | +3,84% | +23,13% | |
| 164 Md | -3,31% | -4,06% | +12,88% | |
| 160 Md | -0,10% | -3,98% | +13,57% | |
| 160 Md | -2,24% | -1,97% | +23,15% | |
| 158 Md | -3,25% | -7,58% | +9,81% | |
| 157 Md | -0,96% | -1,71% | +27,50% | |
| 157 Md | +0,11% | +4,02% | +12,74% | |
| 152 Md | +0,12% | -6,47% | +28,80% | |
| 145 Md | -2,70% | +1,14% | +10,32% | |
| 142 Md | -1,42% | +6,54% | -8,13% | |
| 141 Md | -2,49% | +2,40% | +13,00% | |
| 136 Md | -1,76% | +1,70% | -5,25% | |
| 135 Md | -1,75% | -2,55% | +5,67% | |
| 134 Md | -0,72% | -1,90% | +8,88% | |
| 129 Md | -1,73% | -0,67% | +20,20% | |
| 128 Md | -2,77% | -2,18% | +22,48% | |
| 124 Md | -1,22% | +2,65% | +3,85% | |
| 116 Md | -0,36% | +0,40% | +13,71% | |
| 114 Md | -0,10% | +2,24% | +1,69% | |
| 107 Md | -1,24% | -0,15% | +8,41% | |
| 105 Md | -0,18% | -14,19% | +85,74% | |
| 104 Md | -0,47% | +1,36% | +7,64% | |
| 104 Md | -1,08% | +2,63% | -9,37% | |
| 101 Md | -1,91% | +0,12% | +18,72% | |
| 98,09 Md | +2,24% | +3,66% | +11,88% | |
| 95,22 Md | +3,38% | +5,70% | -23,10% | |
| 94,22 Md | -1,53% | +1,21% | -24,43% | |
| 93,15 Md | -1,45% | +0,06% | +6,50% | |
| 92,66 Md | -0,32% | +2,21% | +17,66% | |
| 92,41 Md | -4,52% | -2,92% | -37,77% | |
| 91,5 Md | -0,64% | -4,51% | +12,80% | |
| 88,26 Md | -0,90% | +1,31% | +14,57% | |
| 83,04 Md | -0,30% | -0,56% | +8,72% | |
| 82,93 Md | +2,64% | +6,79% | +41,27% | |
| 79,69 Md | -2,34% | -3,73% | +21,67% | |
| 76,09 Md | -0,77% | +2,34% | +21,24% | |
| 74,81 Md | -2,49% | +4,58% | +12,51% | |
| 74,8 Md | -3,24% | -3,90% | -0,50% | |
| 73,71 Md | -0,57% | +3,38% | -10,17% | |
| 72,6 Md | +0,05% | -0,28% | +18,85% | |
| 72,22 Md | -1,52% | -0,09% | +2,24% | |
| 71,84 Md | -2,49% | +4,29% | +18,51% | |
| 71,49 Md | -1,04% | +2,34% | +13,96% | |
| 70,43 Md | -1,08% | -4,26% | +14,68% | |
| 69,33 Md | -3,02% | +5,65% | -5,47% | |
| 68,9 Md | +2,73% | +2,18% | +30,55% | |
| 68,27 Md | -2,65% | +1,79% | +3,59% | |
| 66,8 Md | -0,34% | -10,56% | +85,48% | |
| 66,3 Md | -1,83% | +0,96% | +4,20% | |
| 63,13 Md | -3,61% | -5,13% | +6,10% | |
| 61,85 Md | -2,05% | +1,86% | +14,11% | |
| 60,83 Md | -1,76% | -1,09% | -1,48% | |
| 60,07 Md | -2,22% | +4,13% | -0,12% | |
| 59,21 Md | +2,04% | -4,63% | +165,06% | |
| 59,12 Md | -4,32% | +7,54% | -31,76% | |
| 58,84 Md | -1,96% | +8,21% | -1,34% | |
| 58,01 Md | -2,56% | +1,69% | -20,33% | |
| 57,72 Md | -1,01% | +1,26% | +12,11% | |
| 57,05 Md | -1,73% | +3,20% | +34,99% | |
| 56,93 Md | +0,78% | +7,05% | +19,66% | |
| 55,79 Md | -1,98% | +1,48% | +1,31% | |
| 55,26 Md | +0,68% | +1,46% | +3,00% | |
| 55,21 Md | -1,14% | -2,71% | +5,16% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
