| Marché Fermé - Switzerland 17:50:00 01/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 639,31 PTS | -0,38% |
|
+0,65% | +7,96% |
| 01/07 | L'Europe finit en baisse, regain de prudence face à la géopolitique | RE |
| 01/07 | Les bourses européennes clôturent majoritairement en baisse mercredi ; l'inflation en zone euro recule en juin | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 719 Md | -4,64% | +5,65% | +78,16% | |
| 328 Md | +0,67% | +0,77% | +22,71% | |
| 285 Md | -1,74% | -0,40% | +0,46% | |
| 283 Md | -1,25% | +0,53% | +14,05% | |
| 272 Md | -0,64% | -2,43% | -25,43% | |
| 264 Md | -0,24% | -0,01% | +5,26% | |
| 240 Md | -2,74% | +0,76% | +14,34% | |
| 231 Md | -0,86% | -1,63% | +3,75% | |
| 212 Md | -2,06% | -2,51% | +4,84% | |
| 198 Md | +1,12% | -0,07% | -1,06% | |
| 197 Md | +0,26% | +2,14% | +20,32% | |
| 193 Md | -1,60% | -0,46% | +45,53% | |
| 190 Md | -0,19% | -2,09% | -24,84% | |
| 187 Md | +5,13% | +4,46% | -32,38% | |
| 178 Md | +1,89% | +1,60% | -0,09% | |
| 178 Md | 0,00% | +2,37% | +6,04% | |
| 177 Md | -3,07% | -1,37% | +17,77% | |
| 167 Md | -3,10% | -5,16% | +18,58% | |
| 165 Md | +1,42% | +3,40% | +17,65% | |
| 163 Md | -1,88% | +1,32% | +16,06% | |
| 162 Md | -0,35% | -0,92% | +18,40% | |
| 160 Md | +1,14% | +2,95% | +27,04% | |
| 159 Md | -1,48% | +2,18% | +35,66% | |
| 158 Md | -1,98% | -4,33% | +29,73% | |
| 151 Md | +0,50% | -0,25% | +8,93% | |
| 139 Md | +0,37% | +2,95% | +9,48% | |
| 134 Md | 0,00% | +1,18% | +10,94% | |
| 133 Md | +1,84% | -8,13% | -12,18% | |
| 133 Md | -2,06% | -1,51% | +6,19% | |
| 131 Md | +0,75% | +0,39% | -6,13% | |
| 130 Md | -3,01% | -3,04% | +7,64% | |
| 127 Md | +1,74% | +3,85% | +21,01% | |
| 127 Md | -0,96% | -0,30% | +25,21% | |
| 119 Md | 0,00% | -1,58% | +1,28% | |
| 115 Md | -4,62% | -2,09% | +106,47% | |
| 114 Md | 0,00% | +0,96% | +12,22% | |
| 111 Md | +0,23% | +2,53% | -0,30% | |
| 102 Md | -2,57% | -1,03% | +5,78% | |
| 102 Md | -0,80% | +1,64% | +6,20% | |
| 99,86 Md | -2,70% | -0,68% | -11,69% | |
| 99,24 Md | +0,93% | +1,05% | +19,67% | |
| 98,22 Md | -2,46% | -5,09% | +5,27% | |
| 93,89 Md | -0,71% | +2,42% | +17,28% | |
| 92,84 Md | +1,21% | +0,08% | -27,25% | |
| 92,27 Md | +1,66% | +1,54% | +8,20% | |
| 91,36 Md | -0,98% | -3,01% | -25,34% | |
| 90,58 Md | +5,46% | +2,61% | -35,90% | |
| 90,04 Md | -0,11% | +0,64% | +15,12% | |
| 86,33 Md | +0,95% | +4,08% | +14,16% | |
| 80,01 Md | -2,96% | -2,42% | +6,09% | |
| 79,7 Md | -0,29% | -1,80% | +26,01% | |
| 78,07 Md | -0,96% | -0,19% | +31,01% | |
| 75,03 Md | -2,74% | -3,76% | +3,54% | |
| 73,54 Md | -3,77% | +0,19% | +18,47% | |
| 72,73 Md | -1,47% | -7,55% | +104,33% | |
| 72,06 Md | 0,00% | -0,56% | +18,29% | |
| 71,87 Md | +1,89% | +5,04% | +4,27% | |
| 71,56 Md | -1,60% | +3,14% | +17,86% | |
| 70,96 Md | +0,45% | +2,34% | -12,72% | |
| 70,83 Md | +1,95% | +3,04% | +9,68% | |
| 68,5 Md | -0,61% | +2,92% | +10,68% | |
| 68,01 Md | +1,39% | +5,20% | +15,22% | |
| 67,24 Md | 0,00% | -3,44% | +24,41% | |
| 66,47 Md | 0,00% | +7,80% | +4,02% | |
| 63,9 Md | -0,67% | +1,09% | +11,83% | |
| 63,76 Md | -0,63% | +1,70% | +2,55% | |
| 63,63 Md | +0,41% | -1,38% | -10,16% | |
| 63,14 Md | -3,29% | -1,56% | +177,94% | |
| 60,22 Md | -0,65% | -0,34% | -0,40% | |
| 59,89 Md | +1,62% | +2,02% | +13,83% | |
| 58,37 Md | +3,58% | +3,48% | -0,65% | |
| 56,21 Md | -2,19% | +6,01% | +10,71% | |
| 55,92 Md | -1,56% | +1,14% | +8,09% | |
| 55,69 Md | +6,07% | +10,71% | -32,70% | |
| 55,29 Md | -0,75% | +2,46% | +91,85% | |
| 55,22 Md | -0,25% | -0,76% | -21,85% | |
| 54,83 Md | +1,22% | +23,77% | +32,40% | |
| 54,46 Md | -0,84% | -1,29% | +0,67% | |
| 54,08 Md | +0,34% | +2,48% | +7,60% | |
| 54 Md | +2,33% | +0,87% | -6,70% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
