| Temps Différé Switzerland 16:23:00 30/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,60 PTS | +0,86% |
|
+1,09% | +8,34% |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 708 Md | +7,53% | +10,76% | +87,63% | |
| 323 Md | +0,86% | -0,55% | +22,49% | |
| 294 Md | -1,48% | +3,99% | +2,48% | |
| 286 Md | +0,06% | +2,48% | +15,40% | |
| 279 Md | -2,20% | -0,41% | -25,32% | |
| 268 Md | -1,69% | +3,58% | +5,52% | |
| 237 Md | +4,40% | +3,45% | +17,77% | |
| 236 Md | -1,18% | +1,72% | +4,32% | |
| 214 Md | +0,99% | -3,00% | +6,37% | |
| 197 Md | -0,92% | -0,44% | -2,52% | |
| 195 Md | +0,58% | +0,64% | +19,23% | |
| 193 Md | -1,67% | -1,06% | -25,16% | |
| 192 Md | +2,27% | +1,28% | +47,25% | |
| 182 Md | -1,72% | +0,12% | -35,36% | |
| 178 Md | +2,73% | +2,24% | +21,65% | |
| 176 Md | +0,57% | +1,53% | +5,35% | |
| 175 Md | -0,66% | -4,39% | +21,78% | |
| 172 Md | +1,14% | +0,22% | -2,38% | |
| 166 Md | +0,34% | +2,97% | +18,12% | |
| 164 Md | -0,95% | +0,89% | +32,68% | |
| 162 Md | +1,66% | -0,91% | +20,09% | |
| 159 Md | +2,26% | +3,81% | +15,57% | |
| 155 Md | +2,23% | +4,18% | +26,03% | |
| 153 Md | +5,63% | +1,96% | +37,61% | |
| 150 Md | +0,48% | -1,57% | +8,87% | |
| 138 Md | -1,87% | +4,32% | +8,14% | |
| 137 Md | +0,90% | +0,46% | +8,68% | |
| 136 Md | -4,90% | -9,75% | -14,32% | |
| 135 Md | -0,88% | +2,77% | +11,82% | |
| 131 Md | +1,39% | -1,33% | +9,74% | |
| 131 Md | -1,08% | +1,74% | -6,76% | |
| 126 Md | +1,04% | +0,02% | +25,58% | |
| 125 Md | +0,06% | +3,83% | +18,62% | |
| 118 Md | +0,97% | -2,82% | +0,62% | |
| 116 Md | +4,58% | +1,09% | +115,85% | |
| 116 Md | -0,44% | +1,68% | +13,39% | |
| 110 Md | +0,56% | +1,85% | -1,03% | |
| 104 Md | -1,04% | -0,36% | +6,91% | |
| 103 Md | -1,11% | +1,59% | -9,77% | |
| 102 Md | +0,88% | +2,46% | +6,86% | |
| 101 Md | -0,77% | +3,02% | -27,97% | |
| 97,28 Md | +1,13% | -1,71% | +18,57% | |
| 96,76 Md | -0,79% | -6,44% | +7,80% | |
| 93,91 Md | -2,19% | -0,22% | -25,14% | |
| 92,39 Md | +2,58% | +2,91% | +18,13% | |
| 90,32 Md | +0,70% | -0,04% | +7,43% | |
| 89,01 Md | +1,01% | -1,43% | +14,60% | |
| 85,84 Md | -0,58% | -3,33% | -39,77% | |
| 83,57 Md | +2,32% | +2,32% | +13,57% | |
| 82,69 Md | -0,34% | +1,92% | +9,42% | |
| 79,81 Md | +0,12% | -1,55% | +5,87% | |
| 79,31 Md | +1,81% | -2,56% | +28,30% | |
| 78,07 Md | +0,80% | -1,66% | +32,28% | |
| 76,1 Md | +0,55% | +2,23% | +22,98% | |
| 72,69 Md | +0,19% | +8,56% | +19,54% | |
| 71,84 Md | +4,13% | -2,67% | +109,62% | |
| 71,57 Md | +1,22% | -0,16% | +18,57% | |
| 70,37 Md | +0,29% | +2,12% | -13,66% | |
| 69,24 Md | +1,63% | +1,90% | +2,74% | |
| 68,84 Md | +0,15% | -4,53% | +27,17% | |
| 67,96 Md | +1,60% | +0,68% | +7,21% | |
| 67,62 Md | +1,68% | +3,65% | +11,22% | |
| 66,04 Md | +1,36% | +3,37% | +12,95% | |
| 65,13 Md | -1,44% | +5,90% | +0,25% | |
| 64,54 Md | +2,64% | +2,80% | +190,78% | |
| 64,09 Md | +0,57% | +0,04% | +12,54% | |
| 63,53 Md | +0,67% | +0,40% | +2,58% | |
| 63,34 Md | +0,31% | -4,07% | -10,30% | |
| 60,26 Md | +0,52% | -0,43% | -0,09% | |
| 58,77 Md | +0,59% | -0,72% | +12,84% | |
| 57,29 Md | -0,38% | +4,17% | +9,89% | |
| 56,54 Md | +0,85% | +1,43% | -3,59% | |
| 55,78 Md | +2,09% | -1,53% | +11,69% | |
| 55,09 Md | +0,66% | +1,53% | -21,06% | |
| 54,89 Md | -0,14% | +0,91% | +1,42% | |
| 54,26 Md | +4,14% | +1,81% | +95,52% | |
| 54,07 Md | -0,26% | +0,81% | +11,41% | |
| 53,32 Md | +0,89% | +0,34% | +6,74% | |
| 52,67 Md | -0,64% | +5,80% | -6,82% | |
| 52,09 Md | +1,15% | -2,40% | -8,75% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
