| Temps Différé Switzerland 14:10:45 30/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 642,21 PTS | +0,96% |
|
+1,21% | +8,47% |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 708 Md | +3,81% | +7,20% | +81,59% | |
| 323 Md | +1,12% | -0,17% | +22,97% | |
| 294 Md | +0,88% | +6,64% | +5,09% | |
| 286 Md | +1,00% | +3,37% | +16,41% | |
| 279 Md | -2,37% | -0,62% | -25,47% | |
| 268 Md | -1,19% | +3,94% | +5,89% | |
| 237 Md | +4,19% | +3,25% | +17,54% | |
| 236 Md | -1,29% | +1,64% | +4,24% | |
| 214 Md | +0,22% | -3,03% | +6,33% | |
| 197 Md | -0,20% | +0,58% | -1,53% | |
| 195 Md | +0,49% | +0,45% | +19,01% | |
| 193 Md | -1,64% | -1,03% | -25,14% | |
| 192 Md | +2,13% | +1,46% | +47,52% | |
| 182 Md | -1,73% | +0,21% | -35,30% | |
| 178 Md | +2,37% | +1,82% | +21,16% | |
| 176 Md | +0,82% | +1,90% | +5,74% | |
| 175 Md | -0,53% | -4,26% | +21,95% | |
| 172 Md | +1,13% | +0,29% | -2,31% | |
| 166 Md | +0,69% | +3,78% | +19,04% | |
| 164 Md | -0,46% | +1,36% | +33,30% | |
| 162 Md | +1,98% | -0,11% | +21,05% | |
| 159 Md | +2,05% | +3,75% | +15,50% | |
| 155 Md | +2,51% | +4,64% | +26,59% | |
| 153 Md | +5,18% | +1,98% | +37,64% | |
| 150 Md | +0,59% | -1,74% | +8,69% | |
| 138 Md | -1,87% | +4,96% | +8,81% | |
| 137 Md | +0,90% | +0,46% | +8,68% | |
| 136 Md | -3,53% | -8,87% | -13,49% | |
| 135 Md | +0,26% | +3,23% | +12,32% | |
| 131 Md | +1,29% | -1,43% | +9,63% | |
| 131 Md | -0,66% | +2,39% | -6,16% | |
| 126 Md | +1,08% | 0,00% | +25,56% | |
| 125 Md | +0,08% | +3,88% | +18,68% | |
| 118 Md | +0,93% | -2,84% | +0,61% | |
| 116 Md | +4,03% | +0,58% | +114,76% | |
| 116 Md | +0,04% | +2,08% | +13,84% | |
| 110 Md | +0,71% | +2,12% | -0,76% | |
| 104 Md | +1,06% | +2,38% | +9,84% | |
| 103 Md | +0,20% | +2,98% | -8,53% | |
| 102 Md | +0,71% | +2,29% | +6,69% | |
| 101 Md | -1,09% | +2,73% | -28,16% | |
| 97,28 Md | +0,98% | -2,02% | +18,19% | |
| 96,76 Md | -0,57% | -5,62% | +8,75% | |
| 93,91 Md | -2,41% | -0,45% | -25,31% | |
| 92,39 Md | +1,93% | +2,68% | +17,86% | |
| 90,32 Md | +0,80% | -0,20% | +7,26% | |
| 89,01 Md | +0,79% | -1,65% | +14,35% | |
| 85,84 Md | -0,46% | -3,15% | -39,66% | |
| 83,57 Md | +2,37% | +2,41% | +13,68% | |
| 82,69 Md | -0,36% | +2,19% | +9,71% | |
| 79,81 Md | +0,63% | -1,16% | +6,29% | |
| 79,31 Md | +2,54% | -1,77% | +29,33% | |
| 78,07 Md | +0,16% | -2,26% | +31,48% | |
| 76,1 Md | +0,69% | +2,37% | +23,16% | |
| 72,69 Md | +0,24% | +8,70% | +19,70% | |
| 71,84 Md | +3,64% | -2,75% | +109,44% | |
| 71,57 Md | +0,95% | -0,40% | +18,29% | |
| 70,37 Md | +0,16% | +2,57% | -13,29% | |
| 69,24 Md | +1,60% | +1,52% | +2,36% | |
| 68,84 Md | +0,12% | -4,51% | +27,20% | |
| 67,96 Md | +1,19% | +0,38% | +6,88% | |
| 67,62 Md | +1,33% | +3,15% | +10,68% | |
| 66,04 Md | +1,90% | +4,27% | +13,93% | |
| 65,13 Md | +0,17% | +7,54% | +1,80% | |
| 64,54 Md | +2,31% | +2,46% | +189,80% | |
| 64,09 Md | +0,44% | -0,13% | +12,35% | |
| 63,53 Md | +0,14% | +0,12% | +2,30% | |
| 63,34 Md | -0,33% | -4,78% | -10,96% | |
| 60,26 Md | +0,32% | -0,62% | -0,28% | |
| 58,77 Md | +0,51% | -0,92% | +12,62% | |
| 57,29 Md | +0,68% | +5,48% | +11,27% | |
| 56,54 Md | +1,45% | +2,61% | -2,48% | |
| 55,78 Md | +3,23% | -0,27% | +13,11% | |
| 55,09 Md | +0,55% | +1,41% | -21,16% | |
| 54,89 Md | +0,34% | +1,47% | +1,99% | |
| 54,26 Md | +2,51% | +0,22% | +92,47% | |
| 54,07 Md | -0,51% | +1,07% | +11,69% | |
| 53,32 Md | +0,68% | +0,13% | +6,52% | |
| 52,67 Md | -0,42% | +6,12% | -6,54% | |
| 52,09 Md | +1,08% | -2,05% | -8,42% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
