| Temps Différé Switzerland 12:31:45 22/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 647,34 PTS | +0,65% |
|
+0,70% | +9,29% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 698 Md | -2,13% | +0,61% | +69,18% | |
| 346 Md | +1,58% | +3,62% | +30,64% | |
| 283 Md | +0,67% | +3,26% | +14,95% | |
| 271 Md | +0,03% | -3,45% | -25,78% | |
| 267 Md | +3,01% | +2,47% | +9,13% | |
| 259 Md | +1,77% | +1,07% | -7,90% | |
| 242 Md | +1,28% | +5,11% | +20,05% | |
| 237 Md | -0,18% | +0,41% | +13,40% | |
| 231 Md | +0,55% | +0,57% | +3,86% | |
| 201 Md | -0,33% | -0,48% | -21,04% | |
| 194 Md | +1,76% | +1,32% | +20,42% | |
| 192 Md | +0,68% | +0,67% | -3,37% | |
| 185 Md | +1,79% | +4,90% | +33,30% | |
| 182 Md | -0,76% | -1,37% | -35,16% | |
| 181 Md | +1,82% | +3,15% | +9,99% | |
| 181 Md | -0,79% | -2,52% | +36,91% | |
| 175 Md | +6,01% | +5,59% | +3,98% | |
| 172 Md | -0,56% | -1,04% | +13,81% | |
| 163 Md | +1,13% | -2,73% | +16,53% | |
| 159 Md | +2,29% | +4,94% | +33,19% | |
| 158 Md | +0,30% | +0,85% | +15,52% | |
| 155 Md | +0,86% | -0,41% | +14,10% | |
| 154 Md | -6,12% | +4,44% | +32,01% | |
| 153 Md | +0,50% | -1,90% | +9,11% | |
| 151 Md | +1,29% | +0,33% | +21,39% | |
| 146 Md | +1,78% | +1,20% | -2,64% | |
| 143 Md | -0,44% | +0,66% | +14,44% | |
| 143 Md | +1,75% | +3,47% | +14,61% | |
| 141 Md | +1,28% | +2,92% | +17,96% | |
| 133 Md | +0,75% | +5,56% | +9,97% | |
| 132 Md | +1,43% | +3,86% | +31,95% | |
| 131 Md | +0,75% | +0,32% | -5,90% | |
| 128 Md | +0,53% | +1,32% | +21,81% | |
| 126 Md | +1,21% | +1,64% | +8,83% | |
| 113 Md | +1,58% | +2,87% | +3,72% | |
| 113 Md | +1,35% | -1,79% | +12,45% | |
| 109 Md | +1,23% | +5,30% | +23,52% | |
| 105 Md | +1,22% | +1,88% | -6,08% | |
| 105 Md | +1,43% | +3,32% | +10,84% | |
| 103 Md | +1,26% | +5,85% | +25,06% | |
| 101 Md | +0,65% | -0,57% | +4,44% | |
| 100 Md | +0,48% | +1,20% | +80,55% | |
| 95,67 Md | +0,82% | +7,20% | +20,63% | |
| 94,79 Md | +0,86% | +1,12% | +22,03% | |
| 94,29 Md | +1,01% | +0,65% | +10,92% | |
| 94,22 Md | +2,58% | +7,17% | +57,72% | |
| 92,9 Md | -3,71% | -10,03% | -29,87% | |
| 90,57 Md | +0,27% | -3,33% | -25,91% | |
| 87,69 Md | +1,52% | +2,18% | +17,01% | |
| 87,02 Md | -0,06% | -1,46% | -38,59% | |
| 82,76 Md | +1,54% | +3,50% | +31,74% | |
| 81,48 Md | +1,59% | +0,49% | +8,72% | |
| 75 Md | +2,13% | +2,07% | +23,16% | |
| 73,26 Md | +1,71% | +4,71% | +37,86% | |
| 72,33 Md | +1,17% | +6,48% | +12,63% | |
| 72,28 Md | +1,27% | +3,62% | +5,46% | |
| 72,23 Md | +0,95% | +3,79% | +19,50% | |
| 72,17 Md | -0,61% | -1,70% | +21,42% | |
| 72,09 Md | +1,21% | -0,08% | -9,68% | |
| 71,39 Md | +0,84% | -0,17% | -0,50% | |
| 71,37 Md | +0,72% | -0,55% | +2,71% | |
| 71,25 Md | +1,35% | +1,57% | +16,19% | |
| 66,77 Md | +0,72% | +2,90% | +8,05% | |
| 66,59 Md | +1,77% | -2,89% | +10,97% | |
| 66,49 Md | +0,96% | -1,49% | -5,38% | |
| 64,3 Md | +0,82% | +1,82% | +13,20% | |
| 62,48 Md | +0,69% | +2,56% | +3,85% | |
| 61,3 Md | +2,44% | +1,31% | +18,72% | |
| 60,83 Md | -13,31% | -13,61% | -9,57% | |
| 60,08 Md | -1,56% | -5,13% | +66,55% | |
| 58,27 Md | +0,44% | -2,34% | +156,24% | |
| 57,46 Md | +1,11% | +0,49% | +20,53% | |
| 57,34 Md | +0,57% | -1,48% | -18,41% | |
| 56,02 Md | -0,24% | -5,60% | -4,29% | |
| 55,37 Md | +0,41% | +1,74% | +10,43% | |
| 54,26 Md | -0,13% | +1,15% | +5,92% | |
| 53,37 Md | -1,23% | -1,59% | +26,86% | |
| 52,97 Md | -0,37% | +3,14% | +1,89% | |
| 52,86 Md | +2,33% | +4,48% | -34,67% | |
| 52,83 Md | +0,03% | -1,17% | -2,03% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
