| Marché Fermé - Switzerland 17:50:00 24/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 644,51 PTS | +0,82% |
|
+0,46% | +8,84% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 683 Md | -1,03% | +1,69% | +69,63% | |
| 355 Md | +1,69% | +4,06% | +32,29% | |
| 295 Md | -0,60% | +1,52% | +15,78% | |
| 262 Md | -0,14% | +0,60% | -8,12% | |
| 261 Md | +1,80% | -6,75% | -28,42% | |
| 254 Md | +1,74% | -5,70% | +2,45% | |
| 245 Md | -1,15% | +2,15% | +20,64% | |
| 238 Md | +1,51% | +2,91% | +13,84% | |
| 228 Md | +1,59% | -1,85% | +2,21% | |
| 196 Md | +1,26% | -2,26% | -22,57% | |
| 195 Md | +3,17% | +1,41% | +18,97% | |
| 193 Md | +1,11% | +1,34% | -3,34% | |
| 192 Md | -0,37% | +7,64% | +36,54% | |
| 185 Md | +0,76% | +6,04% | +3,86% | |
| 184 Md | +9,26% | +1,65% | -32,71% | |
| 183 Md | +0,64% | +0,99% | +9,37% | |
| 178 Md | +0,18% | +1,01% | +35,09% | |
| 171 Md | +1,00% | +2,13% | +14,11% | |
| 161 Md | +0,17% | -0,54% | +14,48% | |
| 159 Md | +1,16% | +0,76% | +30,49% | |
| 157 Md | +0,71% | -0,19% | +14,87% | |
| 157 Md | +0,19% | +2,13% | +14,60% | |
| 156 Md | +2,61% | +0,09% | +10,89% | |
| 155 Md | +4,16% | +3,66% | +23,10% | |
| 147 Md | +0,58% | +2,49% | +25,70% | |
| 144 Md | +1,00% | -2,66% | -4,59% | |
| 144 Md | +2,56% | +3,58% | +14,01% | |
| 139 Md | +1,31% | -0,59% | +12,21% | |
| 137 Md | +1,53% | -0,21% | +13,41% | |
| 132 Md | +2,08% | +3,90% | +31,11% | |
| 132 Md | +2,05% | -2,08% | +8,50% | |
| 131 Md | +0,72% | -2,09% | -5,84% | |
| 128 Md | +0,54% | +0,03% | +21,16% | |
| 127 Md | +2,50% | +2,48% | +8,73% | |
| 114 Md | +0,81% | -0,22% | +3,52% | |
| 113 Md | +1,11% | -2,37% | +11,83% | |
| 113 Md | -1,35% | +6,05% | +26,71% | |
| 106 Md | +3,06% | +6,66% | +27,33% | |
| 105 Md | +0,16% | +0,07% | +9,45% | |
| 104 Md | -0,43% | -1,69% | -8,09% | |
| 102 Md | +0,73% | +0,16% | +5,21% | |
| 98,73 Md | +1,80% | +4,30% | +22,79% | |
| 97,35 Md | -1,36% | +9,58% | +65,61% | |
| 95,3 Md | -1,65% | +1,18% | +70,71% | |
| 94,58 Md | +1,14% | +1,68% | +10,39% | |
| 94,24 Md | +1,49% | +2,04% | +20,57% | |
| 88,43 Md | +0,82% | -4,54% | -30,45% | |
| 87,61 Md | +0,93% | +1,79% | +15,53% | |
| 86,89 Md | +0,33% | -6,99% | -28,97% | |
| 85,56 Md | +0,99% | -1,92% | -39,42% | |
| 84 Md | -0,07% | +3,99% | +32,16% | |
| 82,15 Md | +0,28% | -1,55% | +8,41% | |
| 76,95 Md | +0,25% | +3,46% | +24,01% | |
| 76,75 Md | -0,02% | +6,08% | +42,26% | |
| 74,48 Md | +0,31% | +4,84% | +14,99% | |
| 74,39 Md | +0,80% | +4,63% | +19,91% | |
| 73,07 Md | +0,73% | +1,56% | +20,00% | |
| 72,86 Md | +0,55% | -1,28% | -9,46% | |
| 71,92 Md | +1,24% | +0,25% | +22,06% | |
| 71,73 Md | +0,81% | +0,99% | +3,71% | |
| 71,19 Md | +0,30% | +0,34% | -1,42% | |
| 69,72 Md | +0,86% | -3,25% | -0,17% | |
| 68,88 Md | -0,07% | +2,09% | +13,50% | |
| 66,71 Md | +1,50% | +1,38% | +7,40% | |
| 65,33 Md | +2,07% | -0,79% | -7,61% | |
| 64,14 Md | +1,86% | +3,51% | +12,30% | |
| 63,73 Md | +2,61% | +4,05% | +5,44% | |
| 62 Md | +0,38% | +1,62% | +17,29% | |
| 59,85 Md | +4,77% | +2,88% | -14,97% | |
| 58,33 Md | +0,03% | +1,87% | +21,52% | |
| 57,28 Md | +0,93% | +6,97% | +12,22% | |
| 57 Md | +2,40% | -2,27% | -1,99% | |
| 55,3 Md | -0,80% | +5,96% | +2,87% | |
| 55,28 Md | +1,32% | +1,66% | +10,02% | |
| 54,98 Md | +2,03% | +5,43% | -33,53% | |
| 53,32 Md | +1,23% | +2,80% | +3,10% | |
| 52,98 Md | +1,94% | +0,47% | +15,38% | |
| 52,67 Md | +2,80% | -14,44% | -10,31% | |
| 52,41 Md | -5,49% | -7,12% | +47,56% | |
| 51,52 Md | -0,30% | -4,95% | +24,45% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
