| Marché Fermé - Switzerland 17:50:00 05/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 622,66 PTS | -0,29% |
|
-0,53% | +5,15% |
| 05/06 | L'Europe finit en baisse, lourdes pertes dans la "tech" | RE |
| 05/06 | Clôture en ordre dispersé pour les bourses européennes ; contraction du PIB dans l'UE et la zone euro au T1 | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 650 Md | -2,39% | +5,59% | +58,69% | |
| 312 Md | -0,45% | -2,35% | +15,93% | |
| 288 Md | +2,24% | +0,41% | +0,49% | |
| 275 Md | +1,04% | +1,27% | -25,73% | |
| 272 Md | +1,85% | +0,14% | +7,65% | |
| 249 Md | +0,37% | -3,12% | -2,26% | |
| 241 Md | -0,06% | +3,51% | +17,79% | |
| 239 Md | -1,19% | -0,37% | +12,40% | |
| 231 Md | +1,24% | -1,84% | +2,43% | |
| 218 Md | -1,84% | +4,01% | -22,50% | |
| 199 Md | -0,01% | +2,91% | +39,18% | |
| 198 Md | +1,74% | +3,19% | -2,38% | |
| 196 Md | +2,31% | -0,06% | -23,70% | |
| 190 Md | -1,84% | -0,62% | +40,32% | |
| 177 Md | -0,50% | -0,50% | +6,00% | |
| 176 Md | -3,10% | -4,57% | +26,86% | |
| 175 Md | -4,54% | -0,33% | +14,54% | |
| 163 Md | +1,11% | -0,41% | -9,80% | |
| 163 Md | +0,40% | -2,31% | -4,53% | |
| 156 Md | -0,92% | -3,20% | +31,25% | |
| 154 Md | -0,61% | -4,16% | 0,00% | |
| 153 Md | +1,48% | +1,79% | +7,50% | |
| 153 Md | +0,21% | -1,88% | +23,32% | |
| 144 Md | +0,13% | +1,59% | +1,81% | |
| 143 Md | -0,60% | -2,36% | +0,37% | |
| 139 Md | -0,25% | -5,79% | +9,57% | |
| 127 Md | +1,94% | -4,07% | +4,51% | |
| 127 Md | -1,38% | -1,47% | +3,14% | |
| 125 Md | -1,22% | -3,48% | -3,19% | |
| 122 Md | +0,95% | +2,99% | +14,44% | |
| 122 Md | +0,06% | -2,52% | -4,30% | |
| 121 Md | +2,71% | -0,40% | -13,81% | |
| 119 Md | -0,34% | +0,75% | +15,92% | |
| 116 Md | -9,11% | -4,70% | +104,88% | |
| 114 Md | -0,30% | -2,31% | -4,19% | |
| 113 Md | +0,24% | +4,64% | +26,16% | |
| 112 Md | +0,74% | +0,14% | +8,57% | |
| 108 Md | +1,98% | +3,53% | -5,77% | |
| 107 Md | +0,16% | +2,90% | -24,03% | |
| 103 Md | +1,89% | +3,00% | +6,22% | |
| 103 Md | +0,33% | -1,22% | -8,57% | |
| 93,8 Md | +0,20% | -0,53% | -3,52% | |
| 93,44 Md | +0,60% | +5,64% | +49,37% | |
| 93,29 Md | +1,54% | +0,04% | -24,80% | |
| 92,49 Md | -3,25% | +3,95% | +45,17% | |
| 92,48 Md | -0,39% | -0,95% | +10,00% | |
| 92,4 Md | -1,25% | -0,63% | -35,51% | |
| 89,36 Md | -1,05% | +1,01% | +7,95% | |
| 85,94 Md | -1,39% | -2,73% | +8,16% | |
| 84,72 Md | -5,87% | +4,72% | +134,75% | |
| 82,93 Md | -1,35% | -0,07% | -3,84% | |
| 81,03 Md | +1,54% | +1,84% | +6,66% | |
| 79,96 Md | +0,58% | +4,53% | +45,91% | |
| 79,04 Md | +0,57% | -0,64% | +3,50% | |
| 77,01 Md | -1,33% | -2,69% | +0,94% | |
| 75,65 Md | +1,28% | +1,78% | +20,21% | |
| 73,26 Md | +0,76% | -4,57% | +12,63% | |
| 69,25 Md | -1,32% | -1,23% | +8,65% | |
| 68,71 Md | -1,90% | +4,59% | +11,62% | |
| 67,04 Md | +0,23% | +0,26% | +8,56% | |
| 66,8 Md | -0,27% | +1,88% | +11,62% | |
| 65,7 Md | +1,56% | -0,93% | -20,30% | |
| 65,02 Md | +1,65% | -6,46% | -22,50% | |
| 64,47 Md | -5,85% | +6,56% | +179,95% | |
| 63,21 Md | -0,34% | -2,06% | +0,28% | |
| 63,19 Md | -1,26% | -0,93% | -8,90% | |
| 61,98 Md | +1,28% | +6,78% | -13,38% | |
| 61,31 Md | +2,42% | +4,01% | +4,83% | |
| 61,15 Md | -0,43% | +1,76% | -5,74% | |
| 59,74 Md | -0,74% | -1,18% | -16,85% | |
| 59,42 Md | +1,00% | +0,12% | -0,22% | |
| 59,23 Md | -1,39% | -1,91% | +2,24% | |
| 57,73 Md | +0,12% | -0,42% | -5,81% | |
| 57,37 Md | +0,58% | +3,69% | +9,39% | |
| 56,44 Md | -1,15% | -3,03% | +6,09% | |
| 55,79 Md | +0,92% | +1,99% | +3,12% | |
| 55,17 Md | +1,19% | +0,41% | +13,33% | |
| 55,14 Md | +1,04% | -2,96% | +1,13% | |
| 55,01 Md | +5,10% | +7,04% | +6,86% | |
| 53,54 Md | -0,34% | -2,79% | +22,78% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle