| Temps Différé Switzerland 12:48:00 22/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 646,70 PTS | +0,55% |
|
+0,61% | +9,19% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 698 Md | -2,17% | +0,54% | +69,07% | |
| 346 Md | +1,46% | +3,55% | +30,55% | |
| 283 Md | +0,53% | +3,61% | +15,33% | |
| 271 Md | -0,27% | -3,78% | -26,04% | |
| 267 Md | +2,43% | +3,34% | +10,06% | |
| 259 Md | +1,73% | +1,16% | -7,82% | |
| 242 Md | +1,34% | +5,35% | +20,33% | |
| 237 Md | -0,35% | -0,02% | +12,92% | |
| 231 Md | +0,48% | +0,54% | +3,83% | |
| 201 Md | -0,59% | -0,74% | -21,25% | |
| 194 Md | +1,77% | +1,25% | +20,34% | |
| 192 Md | +0,50% | +0,67% | -3,37% | |
| 185 Md | +1,70% | +4,77% | +33,14% | |
| 182 Md | -0,92% | -1,20% | -35,04% | |
| 181 Md | +1,67% | +3,36% | +10,22% | |
| 181 Md | -1,06% | -3,46% | +35,60% | |
| 175 Md | +6,47% | +5,95% | +4,33% | |
| 172 Md | -0,93% | -1,41% | +13,39% | |
| 163 Md | +1,04% | -2,73% | +16,53% | |
| 159 Md | +2,15% | +4,82% | +33,04% | |
| 158 Md | +0,19% | +1,09% | +15,79% | |
| 155 Md | +0,94% | -0,54% | +13,95% | |
| 154 Md | -7,07% | -2,21% | +23,60% | |
| 153 Md | +0,46% | -1,96% | +9,05% | |
| 151 Md | +0,98% | -0,06% | +20,92% | |
| 146 Md | +1,56% | +1,92% | -1,95% | |
| 143 Md | -0,96% | +0,59% | +14,36% | |
| 143 Md | +1,53% | +3,38% | +14,51% | |
| 141 Md | +1,00% | +2,66% | +17,67% | |
| 133 Md | -0,22% | +5,65% | +10,06% | |
| 132 Md | +1,52% | +3,99% | +32,12% | |
| 131 Md | +0,83% | +0,55% | -5,68% | |
| 128 Md | +0,50% | +1,26% | +21,72% | |
| 126 Md | +0,93% | +1,31% | +8,48% | |
| 113 Md | +1,49% | +3,07% | +3,92% | |
| 113 Md | +1,31% | -1,84% | +12,39% | |
| 109 Md | +1,38% | +5,55% | +23,82% | |
| 105 Md | +1,20% | +1,85% | -6,10% | |
| 105 Md | +1,34% | +3,30% | +10,82% | |
| 103 Md | +1,12% | +5,92% | +25,13% | |
| 101 Md | +0,69% | -0,60% | +4,41% | |
| 100 Md | +0,32% | +0,82% | +79,86% | |
| 95,67 Md | +0,73% | +6,64% | +19,99% | |
| 94,79 Md | +0,71% | +1,02% | +21,91% | |
| 94,29 Md | +1,06% | +0,55% | +10,81% | |
| 94,22 Md | +2,85% | +7,45% | +58,14% | |
| 92,9 Md | -3,82% | -10,16% | -29,97% | |
| 90,57 Md | +0,05% | -3,55% | -26,08% | |
| 87,69 Md | +1,52% | +2,11% | +16,93% | |
| 87,02 Md | +0,21% | -1,19% | -38,42% | |
| 82,76 Md | +1,78% | +3,57% | +31,83% | |
| 81,48 Md | +1,67% | +0,65% | +8,89% | |
| 75 Md | +2,18% | +2,14% | +23,25% | |
| 73,26 Md | +1,62% | +4,61% | +37,73% | |
| 72,33 Md | +1,00% | +6,51% | +12,66% | |
| 72,28 Md | +1,22% | +3,62% | +5,46% | |
| 72,23 Md | +0,80% | +3,67% | +19,36% | |
| 72,17 Md | -0,93% | -1,73% | +21,38% | |
| 72,09 Md | +1,19% | +0,12% | -9,50% | |
| 71,39 Md | +0,68% | -0,29% | -0,62% | |
| 71,37 Md | +0,48% | -0,81% | +2,45% | |
| 71,25 Md | +1,21% | +1,68% | +16,32% | |
| 66,77 Md | +0,67% | +2,90% | +8,05% | |
| 66,59 Md | +1,86% | -2,43% | +11,50% | |
| 66,49 Md | +0,79% | -1,37% | -5,26% | |
| 64,3 Md | +0,82% | +1,90% | +13,29% | |
| 62,48 Md | +0,69% | +2,62% | +3,90% | |
| 61,3 Md | +2,25% | +1,03% | +18,39% | |
| 60,83 Md | -14,13% | -14,14% | -10,12% | |
| 60,08 Md | -2,09% | -5,52% | +65,87% | |
| 58,27 Md | +0,51% | -2,28% | +156,42% | |
| 57,46 Md | +1,26% | +0,67% | +20,74% | |
| 57,34 Md | +0,53% | -1,36% | -18,31% | |
| 56,02 Md | -0,17% | -5,49% | -4,18% | |
| 55,37 Md | +0,25% | +1,66% | +10,34% | |
| 54,26 Md | -0,37% | +0,96% | +5,72% | |
| 53,37 Md | -1,54% | -1,49% | +26,99% | |
| 52,97 Md | -0,62% | +3,01% | +1,76% | |
| 52,86 Md | +2,00% | +4,34% | -34,75% | |
| 52,83 Md | -0,10% | -1,46% | -2,32% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
