| Temps Différé Switzerland 17:21:00 22/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 647,02 PTS | +0,60% |
|
+0,66% | +9,25% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 698 Md | -0,24% | +2,59% | +72,52% | |
| 346 Md | +2,11% | +4,10% | +31,24% | |
| 283 Md | -0,37% | +2,54% | +14,14% | |
| 271 Md | -0,95% | -4,40% | -26,51% | |
| 267 Md | +2,37% | +2,87% | +9,56% | |
| 259 Md | +1,71% | +1,05% | -7,92% | |
| 242 Md | +1,35% | +5,41% | +20,39% | |
| 237 Md | +0,30% | +0,43% | +13,42% | |
| 231 Md | +0,50% | +0,54% | +3,83% | |
| 201 Md | -0,09% | -0,24% | -20,85% | |
| 194 Md | +1,43% | +0,80% | +19,80% | |
| 192 Md | +0,92% | +0,89% | -3,16% | |
| 185 Md | +2,03% | +5,17% | +33,64% | |
| 182 Md | -3,17% | -3,56% | -36,60% | |
| 181 Md | +0,88% | +2,45% | +9,24% | |
| 181 Md | -0,14% | -2,91% | +36,37% | |
| 175 Md | +7,04% | +6,61% | +4,99% | |
| 172 Md | +0,07% | -0,43% | +14,52% | |
| 163 Md | +0,66% | -3,16% | +16,02% | |
| 159 Md | +1,45% | +4,08% | +32,09% | |
| 158 Md | -0,23% | +0,19% | +14,76% | |
| 155 Md | +2,58% | +0,41% | +15,03% | |
| 154 Md | -3,73% | +0,11% | +26,53% | |
| 153 Md | +1,36% | -1,06% | +10,05% | |
| 151 Md | +2,90% | +0,79% | +21,95% | |
| 146 Md | +1,99% | +2,25% | -1,63% | |
| 143 Md | -1,08% | -0,05% | +13,63% | |
| 143 Md | +1,71% | +3,65% | +14,81% | |
| 141 Md | +0,71% | +2,36% | +17,33% | |
| 133 Md | +0,01% | +5,03% | +9,42% | |
| 132 Md | +1,54% | +4,03% | +32,17% | |
| 131 Md | +1,11% | +0,86% | -5,39% | |
| 128 Md | +0,12% | +0,91% | +21,31% | |
| 126 Md | +1,32% | +1,75% | +8,95% | |
| 113 Md | +0,55% | +2,01% | +2,86% | |
| 113 Md | +1,90% | -1,26% | +13,06% | |
| 109 Md | +2,12% | +6,40% | +24,82% | |
| 105 Md | +0,12% | +0,76% | -7,11% | |
| 105 Md | +0,27% | +2,21% | +9,64% | |
| 103 Md | +1,32% | +6,04% | +25,28% | |
| 101 Md | +0,79% | -0,44% | +4,58% | |
| 100 Md | +2,98% | +3,11% | +83,94% | |
| 95,67 Md | +1,67% | +7,57% | +21,05% | |
| 94,79 Md | +0,53% | +0,83% | +21,68% | |
| 94,29 Md | +0,69% | +0,46% | +10,70% | |
| 94,22 Md | +4,17% | +8,83% | +60,17% | |
| 92,9 Md | -3,60% | -9,92% | -29,78% | |
| 90,57 Md | 0,00% | -3,59% | -26,11% | |
| 87,69 Md | +1,30% | +2,36% | +17,21% | |
| 87,02 Md | -0,93% | -2,26% | -39,09% | |
| 82,76 Md | +1,85% | +3,85% | +32,19% | |
| 81,48 Md | +1,70% | +0,77% | +9,02% | |
| 75 Md | +1,96% | +1,92% | +22,98% | |
| 73,26 Md | +1,99% | +4,96% | +38,20% | |
| 72,33 Md | +0,93% | +6,34% | +12,49% | |
| 72,28 Md | -0,99% | +3,35% | +5,19% | |
| 72,23 Md | +1,04% | +3,89% | +19,61% | |
| 72,17 Md | +0,33% | -0,87% | +22,45% | |
| 72,09 Md | +0,30% | -0,94% | -10,46% | |
| 71,39 Md | +0,68% | -0,33% | -0,67% | |
| 71,37 Md | +0,52% | -0,74% | +2,51% | |
| 71,25 Md | +2,50% | +2,69% | +17,47% | |
| 66,77 Md | +1,21% | +3,20% | +8,36% | |
| 66,59 Md | +1,99% | -1,93% | +12,07% | |
| 66,49 Md | +0,54% | -1,87% | -5,74% | |
| 64,3 Md | +1,11% | +2,17% | +13,59% | |
| 62,48 Md | +0,75% | +2,64% | +3,93% | |
| 61,3 Md | +2,52% | +0,94% | +18,28% | |
| 60,83 Md | -14,16% | -15,20% | -11,24% | |
| 60,08 Md | -2,35% | -6,87% | +63,50% | |
| 58,27 Md | +1,78% | -1,04% | +159,67% | |
| 57,46 Md | +1,40% | +0,90% | +21,02% | |
| 57,34 Md | +0,20% | -1,76% | -18,64% | |
| 56,02 Md | +1,29% | -3,24% | -1,90% | |
| 55,37 Md | +0,25% | +1,57% | +10,25% | |
| 54,26 Md | -0,24% | +1,04% | +5,80% | |
| 53,37 Md | -1,46% | -1,78% | +26,61% | |
| 52,97 Md | -0,25% | +3,22% | +1,97% | |
| 52,86 Md | +1,76% | +3,80% | -35,09% | |
| 52,83 Md | -0,10% | -1,65% | -2,50% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
