| Marché Fermé - Switzerland 17:50:00 17/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,53 PTS | -0,34% |
|
+0,07% | +8,33% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 704 Md | -3,84% | -4,11% | +66,81% | |
| 345 Md | -0,11% | +2,46% | +27,13% | |
| 286 Md | -1,59% | +0,44% | -23,24% | |
| 279 Md | +1,41% | +0,56% | +14,05% | |
| 269 Md | +1,24% | +2,69% | +8,65% | |
| 264 Md | -0,27% | -5,69% | -8,67% | |
| 238 Md | -2,27% | -3,38% | +10,62% | |
| 237 Md | +2,41% | +6,41% | +18,10% | |
| 233 Md | +0,10% | +0,55% | +4,13% | |
| 205 Md | -1,47% | +3,48% | -20,78% | |
| 195 Md | -1,07% | -1,93% | +17,32% | |
| 193 Md | -0,99% | -3,00% | -4,61% | |
| 184 Md | +0,20% | +0,13% | -33,80% | |
| 181 Md | +0,79% | +0,05% | +8,30% | |
| 177 Md | +1,32% | +2,46% | +26,84% | |
| 176 Md | -0,66% | -1,12% | -2,06% | |
| 176 Md | +1,20% | -6,47% | +33,74% | |
| 170 Md | -0,72% | -2,80% | +11,73% | |
| 166 Md | -1,89% | +1,58% | +15,10% | |
| 158 Md | +0,54% | +2,75% | +29,51% | |
| 157 Md | -0,22% | +0,76% | +12,21% | |
| 156 Md | +0,12% | -3,09% | +10,79% | |
| 156 Md | +1,34% | +0,90% | +15,08% | |
| 153 Md | -0,93% | -4,93% | +18,75% | |
| 147 Md | +1,61% | +6,99% | -1,99% | |
| 146 Md | -0,73% | -5,49% | +22,64% | |
| 144 Md | -1,62% | +5,54% | +12,87% | |
| 143 Md | -2,35% | -0,32% | +10,07% | |
| 142 Md | -2,48% | -1,61% | +13,65% | |
| 134 Md | +0,92% | +2,68% | -3,84% | |
| 132 Md | +2,95% | +3,82% | +10,80% | |
| 129 Md | -0,97% | +2,12% | +26,18% | |
| 129 Md | -0,35% | +2,02% | +21,12% | |
| 128 Md | -1,72% | +1,50% | +6,10% | |
| 115 Md | +1,64% | +0,87% | +14,54% | |
| 113 Md | +1,79% | +1,93% | +3,76% | |
| 106 Md | +1,35% | +7,33% | +19,48% | |
| 106 Md | +0,52% | +1,12% | -6,50% | |
| 105 Md | -2,02% | -2,19% | +5,04% | |
| 105 Md | +0,67% | +1,13% | +9,38% | |
| 99,56 Md | -0,04% | -0,64% | +19,39% | |
| 97,83 Md | -4,75% | -2,95% | -27,14% | |
| 96,2 Md | -1,62% | -13,21% | +68,73% | |
| 95,45 Md | -1,54% | +1,91% | +8,56% | |
| 95,35 Md | -1,56% | +0,13% | -23,63% | |
| 95,19 Md | +0,18% | +2,46% | +17,74% | |
| 94,34 Md | -1,63% | -0,21% | +18,16% | |
| 89,15 Md | -1,65% | -2,88% | -38,24% | |
| 88,82 Md | +3,86% | +7,31% | +51,14% | |
| 87,93 Md | -1,02% | -0,18% | +13,50% | |
| 81,61 Md | 0,00% | +1,04% | +27,09% | |
| 81,6 Md | +3,33% | +2,20% | +10,12% | |
| 74,15 Md | +0,79% | -0,89% | +19,86% | |
| 73,7 Md | +0,66% | +3,16% | -8,29% | |
| 72,65 Md | -1,87% | -1,17% | -1,75% | |
| 72,25 Md | -0,14% | +0,32% | +21,76% | |
| 72,02 Md | +0,38% | +0,09% | +18,15% | |
| 71,96 Md | -0,64% | +1,41% | +14,60% | |
| 71,31 Md | +0,72% | +0,97% | +2,70% | |
| 70,91 Md | +2,53% | +3,05% | +34,11% | |
| 70,05 Md | +2,51% | +2,23% | +9,68% | |
| 68,62 Md | -1,20% | -2,36% | +11,17% | |
| 68,05 Md | -2,67% | -0,31% | -6,87% | |
| 67,28 Md | -1,56% | +0,43% | +3,18% | |
| 66,08 Md | +0,12% | +1,19% | +5,94% | |
| 63,21 Md | -1,49% | +1,83% | +8,48% | |
| 62,41 Md | -1,22% | -0,10% | +15,42% | |
| 62,01 Md | -0,75% | +2,07% | +1,34% | |
| 61,86 Md | -0,03% | +1,99% | +4,83% | |
| 59,69 Md | -1,28% | +2,40% | +0,29% | |
| 59,43 Md | -0,24% | +5,09% | -17,35% | |
| 58,74 Md | -3,28% | -20,96% | +58,87% | |
| 56,93 Md | -3,91% | -14,17% | +139,75% | |
| 56,51 Md | +1,80% | -0,03% | +19,29% | |
| 55,37 Md | -1,31% | +0,80% | +8,22% | |
| 54,35 Md | -1,53% | +2,03% | +14,84% | |
| 53,69 Md | +0,24% | -5,62% | +4,91% | |
| 53,63 Md | +1,55% | -4,42% | +30,94% | |
| 53,29 Md | +0,30% | +0,77% | -4,95% | |
| 53,13 Md | +1,09% | -0,57% | -0,71% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
