| Temps Différé Switzerland 13:45:00 23/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,46 PTS | -0,85% |
|
-0,34% | +8,33% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 697 Md | -0,87% | -1,48% | +70,91% | |
| 354 Md | -0,08% | +3,01% | +31,10% | |
| 293 Md | -0,73% | +0,91% | +13,49% | |
| 272 Md | -7,00% | -5,12% | +1,82% | |
| 269 Md | -2,55% | -8,26% | -28,44% | |
| 264 Md | -1,14% | -0,68% | -9,05% | |
| 245 Md | +1,97% | +6,05% | +22,31% | |
| 238 Md | -0,41% | -0,31% | +12,84% | |
| 232 Md | -2,73% | -2,91% | +1,00% | |
| 201 Md | -2,35% | -3,90% | -22,74% | |
| 197 Md | -2,03% | -0,92% | +17,50% | |
| 194 Md | +0,07% | +0,59% | -3,09% | |
| 188 Md | +2,95% | +10,00% | +37,70% | |
| 187 Md | -1,13% | +5,36% | +3,88% | |
| 183 Md | -0,15% | +1,17% | +8,71% | |
| 180 Md | +0,17% | +3,25% | +36,44% | |
| 176 Md | -0,57% | -4,75% | -37,08% | |
| 173 Md | -1,00% | +0,74% | +13,37% | |
| 164 Md | -1,17% | -2,14% | +14,80% | |
| 161 Md | -1,60% | +0,93% | +30,02% | |
| 158 Md | +0,22% | +2,51% | +15,28% | |
| 158 Md | -0,96% | +0,19% | +13,78% | |
| 155 Md | -1,59% | -2,07% | +8,37% | |
| 153 Md | -0,07% | +0,65% | +20,64% | |
| 149 Md | -2,77% | -0,22% | -3,76% | |
| 149 Md | -0,21% | +2,15% | +26,20% | |
| 145 Md | -1,33% | +0,13% | +12,87% | |
| 142 Md | -3,65% | -2,93% | +13,13% | |
| 141 Md | -1,46% | -2,66% | +11,68% | |
| 134 Md | -1,91% | +1,67% | +29,55% | |
| 133 Md | -1,05% | +0,66% | +8,33% | |
| 133 Md | -1,89% | -2,33% | -6,93% | |
| 128 Md | -0,91% | -1,05% | +20,27% | |
| 128 Md | -1,32% | -0,39% | +7,53% | |
| 115 Md | -1,07% | -0,71% | +11,90% | |
| 114 Md | -0,11% | +0,65% | +2,59% | |
| 111 Md | +3,08% | +8,90% | +28,37% | |
| 105 Md | -1,11% | -1,25% | -8,15% | |
| 105 Md | -0,09% | +0,83% | +9,55% | |
| 104 Md | -0,78% | +3,89% | +24,08% | |
| 104 Md | -3,98% | +3,04% | +76,73% | |
| 102 Md | -1,11% | -3,40% | +3,56% | |
| 97,31 Md | -0,60% | +2,13% | +20,02% | |
| 95,33 Md | -1,06% | +0,23% | +20,39% | |
| 95,13 Md | -1,58% | -1,33% | +8,79% | |
| 93,97 Md | +4,35% | +14,87% | +67,17% | |
| 90,6 Md | -3,32% | -8,05% | -28,66% | |
| 89,5 Md | +0,15% | -8,03% | -29,65% | |
| 88,92 Md | -0,89% | +0,84% | +15,64% | |
| 86,23 Md | -1,82% | -4,78% | -40,20% | |
| 84,36 Md | +0,77% | +5,03% | +33,49% | |
| 83,18 Md | -1,16% | +0,79% | +7,41% | |
| 76,49 Md | +0,51% | +3,94% | +23,61% | |
| 74,74 Md | +2,80% | +8,67% | +42,13% | |
| 73,04 Md | +1,64% | +3,43% | +19,30% | |
| 73,01 Md | -0,12% | +1,50% | +19,47% | |
| 72,91 Md | +2,77% | +7,42% | +14,94% | |
| 72,85 Md | -0,99% | +1,84% | +3,84% | |
| 72,31 Md | +0,34% | -1,48% | -10,25% | |
| 72,14 Md | -0,61% | -0,77% | +20,99% | |
| 71,9 Md | -0,34% | -1,12% | -1,00% | |
| 71,77 Md | -1,61% | -3,80% | +0,83% | |
| 67,93 Md | +0,62% | -0,43% | +12,03% | |
| 67,62 Md | -2,01% | +0,68% | +6,53% | |
| 66,84 Md | -2,65% | -4,20% | -8,34% | |
| 65,04 Md | -2,42% | +0,61% | +10,80% | |
| 62,97 Md | -0,52% | +1,26% | +3,39% | |
| 62,69 Md | -0,49% | +0,70% | +17,67% | |
| 59,33 Md | -15,08% | -11,60% | +120,57% | |
| 58,69 Md | -0,68% | +1,09% | +66,04% | |
| 58,48 Md | -0,06% | +3,20% | +20,93% | |
| 57,35 Md | +1,77% | -1,48% | -18,38% | |
| 56,56 Md | -0,75% | -5,59% | -4,09% | |
| 55,53 Md | -0,86% | -0,33% | +9,30% | |
| 54,15 Md | +3,16% | +4,28% | +9,14% | |
| 53,53 Md | +4,65% | +8,10% | -33,25% | |
| 53,19 Md | +5,60% | +8,95% | +4,35% | |
| 52,86 Md | -0,49% | +1,85% | +1,47% | |
| 52,75 Md | 0,00% | -3,07% | +13,05% | |
| 52,66 Md | -1,22% | -2,87% | +25,24% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
