| Temps Différé Switzerland 09:20:15 23/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,58 PTS | -0,83% |
|
-0,38% | +8,29% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 697 Md | -0,91% | -1,41% | +71,02% | |
| 354 Md | -0,01% | +2,70% | +30,70% | |
| 293 Md | -1,58% | -0,24% | +12,19% | |
| 272 Md | -6,21% | -5,04% | +1,91% | |
| 269 Md | -2,13% | -7,69% | -28,00% | |
| 264 Md | -1,39% | -1,00% | -9,34% | |
| 245 Md | +0,90% | +5,03% | +21,13% | |
| 238 Md | -0,68% | -0,63% | +12,48% | |
| 232 Md | -1,80% | -1,97% | +1,98% | |
| 201 Md | -2,05% | -3,46% | -22,38% | |
| 197 Md | -1,03% | +0,25% | +18,89% | |
| 194 Md | -0,15% | -0,41% | -4,05% | |
| 188 Md | +1,99% | +8,87% | +36,28% | |
| 187 Md | -1,27% | +5,10% | +3,63% | |
| 183 Md | +0,12% | +1,31% | +8,86% | |
| 180 Md | -0,17% | +2,84% | +35,90% | |
| 176 Md | -0,46% | -4,45% | -36,88% | |
| 173 Md | -0,65% | +1,04% | +13,71% | |
| 164 Md | -0,28% | -1,36% | +15,72% | |
| 161 Md | -0,55% | +2,06% | +31,48% | |
| 158 Md | +0,09% | +2,86% | +15,68% | |
| 158 Md | -1,10% | +0,62% | +14,27% | |
| 155 Md | -2,11% | -2,64% | +7,73% | |
| 153 Md | +0,01% | +1,00% | +21,06% | |
| 149 Md | -0,64% | +1,09% | -2,49% | |
| 149 Md | -0,95% | +1,05% | +24,83% | |
| 145 Md | -0,39% | +0,97% | +13,82% | |
| 142 Md | -1,74% | -1,00% | +15,37% | |
| 141 Md | -1,51% | -2,86% | +11,45% | |
| 134 Md | -0,92% | +2,72% | +30,88% | |
| 133 Md | -0,77% | +0,95% | +8,64% | |
| 133 Md | -0,77% | -1,35% | -6,00% | |
| 128 Md | -0,43% | -0,62% | +20,79% | |
| 128 Md | -0,74% | +0,16% | +8,12% | |
| 115 Md | -0,74% | -0,41% | +12,23% | |
| 114 Md | -0,39% | +0,20% | +2,13% | |
| 111 Md | +1,85% | +7,64% | +26,89% | |
| 105 Md | -1,38% | -1,43% | -8,32% | |
| 105 Md | -0,22% | +0,72% | +9,42% | |
| 104 Md | +0,10% | +4,69% | +25,04% | |
| 104 Md | -4,14% | +2,92% | +76,52% | |
| 102 Md | -1,78% | -4,27% | +2,63% | |
| 97,31 Md | +0,32% | +2,49% | +20,45% | |
| 95,33 Md | -0,53% | +0,78% | +21,05% | |
| 95,13 Md | -1,03% | -0,63% | +9,57% | |
| 93,97 Md | +2,74% | +13,11% | +64,60% | |
| 90,6 Md | -2,73% | -7,36% | -28,13% | |
| 89,5 Md | -0,23% | -8,36% | -29,91% | |
| 88,92 Md | -0,70% | +1,11% | +15,94% | |
| 86,23 Md | -1,37% | -4,22% | -39,85% | |
| 84,36 Md | +0,44% | +4,76% | +33,14% | |
| 83,18 Md | -0,26% | +2,26% | +8,98% | |
| 76,49 Md | +0,47% | +4,02% | +23,69% | |
| 74,74 Md | +2,02% | +7,82% | +41,02% | |
| 73,04 Md | +0,46% | +1,58% | +17,17% | |
| 73,01 Md | -0,33% | +1,33% | +19,27% | |
| 72,91 Md | +0,61% | +5,67% | +13,07% | |
| 72,85 Md | -0,56% | +2,41% | +4,42% | |
| 72,31 Md | -1,04% | -2,71% | -11,37% | |
| 72,14 Md | -0,51% | -0,21% | +21,68% | |
| 71,9 Md | -0,29% | -1,04% | -0,92% | |
| 71,77 Md | -1,19% | -3,41% | +1,24% | |
| 67,93 Md | -0,86% | -1,27% | +11,09% | |
| 67,62 Md | -1,24% | +1,41% | +7,30% | |
| 66,84 Md | -0,77% | -2,46% | -6,67% | |
| 65,04 Md | -0,87% | +2,11% | +12,46% | |
| 62,97 Md | -0,60% | +1,17% | +3,30% | |
| 62,69 Md | +0,14% | +1,22% | +18,28% | |
| 59,33 Md | -14,37% | -11,05% | +121,95% | |
| 58,69 Md | +1,90% | +1,09% | +66,04% | |
| 58,48 Md | +0,09% | +3,76% | +21,58% | |
| 57,35 Md | +2,63% | -0,16% | -17,28% | |
| 56,56 Md | -1,34% | -5,67% | -4,18% | |
| 55,53 Md | -0,41% | +0,12% | +9,80% | |
| 54,15 Md | +4,19% | +5,24% | +10,14% | |
| 53,53 Md | +0,84% | +5,72% | -34,72% | |
| 53,19 Md | +1,85% | +4,63% | +0,22% | |
| 52,86 Md | -0,58% | +1,81% | +1,42% | |
| 52,75 Md | -2,76% | -4,29% | +11,62% | |
| 52,66 Md | -1,42% | -3,63% | +24,26% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
