| Marché Fermé - Switzerland 17:50:00 20/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 639,60 PTS | -0,30% |
|
-0,22% | +8,01% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 676 Md | -1,05% | -1,30% | +65,05% | |
| 344 Md | -0,76% | +1,29% | +26,15% | |
| 284 Md | -1,52% | -1,19% | +12,32% | |
| 281 Md | -1,67% | -0,95% | -24,52% | |
| 273 Md | +0,21% | +1,87% | +8,88% | |
| 263 Md | -1,70% | -1,82% | -10,22% | |
| 242 Md | -0,49% | +3,57% | +17,52% | |
| 233 Md | -0,35% | -0,37% | +3,76% | |
| 233 Md | +0,23% | -2,55% | +10,87% | |
| 202 Md | -0,30% | +1,15% | -21,02% | |
| 193 Md | -0,52% | -2,15% | +16,70% | |
| 192 Md | -0,56% | -2,48% | -5,15% | |
| 184 Md | +0,25% | -1,75% | -33,64% | |
| 182 Md | -0,02% | +0,43% | +8,27% | |
| 179 Md | +0,89% | +1,02% | +27,97% | |
| 178 Md | +0,10% | -5,42% | +33,87% | |
| 175 Md | -1,31% | -1,79% | -3,34% | |
| 169 Md | +0,86% | -1,43% | +12,69% | |
| 164 Md | -1,15% | -0,45% | +13,77% | |
| 159 Md | +0,11% | +2,21% | +29,65% | |
| 158 Md | +0,14% | +0,66% | +15,25% | |
| 156 Md | -1,46% | -1,64% | +9,18% | |
| 155 Md | -1,46% | -1,56% | +10,58% | |
| 151 Md | -0,56% | -4,06% | +18,09% | |
| 149 Md | -0,07% | +1,31% | -2,06% | |
| 145 Md | +3,37% | +1,30% | +26,78% | |
| 142 Md | +1,31% | +6,84% | +14,36% | |
| 140 Md | +0,68% | -0,76% | +10,82% | |
| 138 Md | +0,62% | -1,78% | +14,35% | |
| 136 Md | -0,19% | +6,37% | +10,58% | |
| 135 Md | -0,73% | +1,21% | -4,54% | |
| 128 Md | +1,33% | +2,36% | +27,86% | |
| 128 Md | +0,70% | +0,54% | +21,97% | |
| 125 Md | +0,94% | +0,25% | +7,09% | |
| 117 Md | -2,64% | -3,11% | +11,52% | |
| 116 Md | -0,74% | +0,29% | +2,99% | |
| 107 Md | +0,93% | +3,35% | +20,59% | |
| 106 Md | -0,56% | -0,25% | -7,02% | |
| 105 Md | -0,09% | +0,99% | +9,28% | |
| 103 Md | -1,80% | -3,66% | +3,15% | |
| 99,54 Md | +0,20% | +0,68% | +19,63% | |
| 95,36 Md | -0,84% | +2,57% | +16,74% | |
| 94,66 Md | +0,53% | -9,05% | +69,63% | |
| 93,89 Md | -1,23% | -1,10% | -24,57% | |
| 93,79 Md | -0,83% | +0,47% | +7,66% | |
| 93,2 Md | +3,82% | +1,24% | -24,36% | |
| 92,82 Md | +0,32% | +0,14% | +18,53% | |
| 92,51 Md | -0,36% | +3,24% | +50,59% | |
| 87,69 Md | +0,93% | -0,68% | -37,66% | |
| 86,83 Md | -0,49% | +0,14% | +12,94% | |
| 84,15 Md | -1,67% | -0,36% | +8,28% | |
| 81,44 Md | -0,93% | -0,51% | +25,91% | |
| 74,75 Md | +0,11% | -0,99% | +19,99% | |
| 74,2 Md | +0,19% | +1,29% | -8,11% | |
| 72,72 Md | -0,02% | +0,37% | +34,08% | |
| 72,31 Md | +0,33% | +0,31% | +18,55% | |
| 72,1 Md | -1,20% | -1,26% | +20,31% | |
| 71,66 Md | -0,60% | +1,59% | +2,09% | |
| 71,65 Md | -0,27% | +1,46% | +9,39% | |
| 71,53 Md | -0,12% | +1,01% | +14,46% | |
| 71,3 Md | +0,25% | -0,92% | -1,50% | |
| 67,81 Md | -0,99% | -3,50% | +10,07% | |
| 66,25 Md | -0,57% | -1,10% | -7,40% | |
| 66,25 Md | -0,59% | -0,32% | +2,57% | |
| 66,13 Md | +0,38% | +1,94% | +6,34% | |
| 62,28 Md | +0,80% | +0,68% | +9,36% | |
| 61,84 Md | -1,65% | -0,95% | +3,10% | |
| 61,56 Md | +0,82% | +2,17% | +2,17% | |
| 61,52 Md | -1,09% | -0,95% | +14,16% | |
| 59,17 Md | +0,88% | +1,61% | -16,62% | |
| 58,81 Md | -1,49% | -1,84% | -1,21% | |
| 57,54 Md | +0,05% | +0,73% | +19,35% | |
| 56,83 Md | +0,75% | -15,55% | +60,05% | |
| 54,72 Md | +2,06% | -10,80% | +144,70% | |
| 54,65 Md | -0,75% | -0,87% | +7,42% | |
| 54,48 Md | -2,37% | -5,23% | +27,83% | |
| 53,83 Md | +0,21% | -0,79% | +5,13% | |
| 53,71 Md | +0,03% | -2,11% | -0,68% | |
| 53,53 Md | -0,66% | -0,47% | +14,08% | |
| 53,46 Md | +0,22% | +1,30% | -4,74% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
