| Marché Fermé - Switzerland 17:50:00 17/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,53 PTS | -0,34% |
|
+0,07% | +8,33% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 676 Md | -3,84% | -2,04% | +66,81% | |
| 344 Md | -0,11% | +1,44% | +27,13% | |
| 284 Md | +1,41% | +0,58% | +14,05% | |
| 281 Md | -1,59% | +1,06% | -23,24% | |
| 273 Md | +1,24% | +2,87% | +8,65% | |
| 263 Md | -0,27% | -1,87% | -8,67% | |
| 242 Md | +2,41% | +6,50% | +18,10% | |
| 233 Md | +0,10% | +0,20% | +4,13% | |
| 233 Md | -2,27% | -3,04% | +10,62% | |
| 202 Md | -1,47% | +2,41% | -20,78% | |
| 193 Md | -1,07% | -2,67% | +17,32% | |
| 192 Md | -0,99% | -2,22% | -4,61% | |
| 184 Md | +0,20% | +0,25% | -33,80% | |
| 182 Md | +0,79% | +0,31% | +8,30% | |
| 179 Md | +1,32% | +3,11% | +26,84% | |
| 178 Md | +1,20% | -5,24% | +33,74% | |
| 175 Md | -0,66% | -1,49% | -2,06% | |
| 169 Md | -0,72% | -2,67% | +11,73% | |
| 164 Md | -1,89% | +1,14% | +15,10% | |
| 159 Md | +0,54% | +2,07% | +29,51% | |
| 158 Md | +1,34% | +1,67% | +15,08% | |
| 156 Md | +0,12% | -1,96% | +10,79% | |
| 155 Md | -0,22% | -0,40% | +12,21% | |
| 151 Md | -0,93% | -5,06% | +18,75% | |
| 149 Md | +1,61% | +3,79% | -1,99% | |
| 145 Md | -0,73% | -2,93% | +22,64% | |
| 142 Md | -1,62% | +6,59% | +12,87% | |
| 140 Md | -2,35% | -1,82% | +10,07% | |
| 138 Md | -2,48% | -2,86% | +13,65% | |
| 136 Md | +2,95% | +4,64% | +10,80% | |
| 135 Md | +0,92% | +1,61% | -3,84% | |
| 128 Md | -0,97% | +1,23% | +26,18% | |
| 128 Md | -0,35% | +1,24% | +21,12% | |
| 125 Md | -1,72% | +0,37% | +6,10% | |
| 117 Md | +1,64% | +0,47% | +14,54% | |
| 116 Md | +1,79% | +1,66% | +3,76% | |
| 107 Md | +1,35% | +7,14% | +19,48% | |
| 106 Md | +0,52% | +1,46% | -6,50% | |
| 105 Md | +0,67% | +1,20% | +9,38% | |
| 103 Md | -2,02% | -2,29% | +5,04% | |
| 99,54 Md | -0,04% | -0,44% | +19,39% | |
| 95,36 Md | +0,18% | +2,30% | +17,74% | |
| 94,66 Md | -1,62% | -12,17% | +68,73% | |
| 93,89 Md | -1,56% | +0,71% | -23,63% | |
| 93,79 Md | -1,54% | +0,80% | +8,56% | |
| 93,2 Md | -4,75% | -2,63% | -27,14% | |
| 92,82 Md | -1,63% | -0,16% | +18,16% | |
| 92,51 Md | +3,86% | +8,71% | +51,14% | |
| 87,69 Md | -1,65% | -2,74% | -38,24% | |
| 86,83 Md | -1,02% | -0,58% | +13,50% | |
| 84,15 Md | +3,33% | +2,53% | +10,12% | |
| 81,44 Md | 0,00% | +1,21% | +27,09% | |
| 74,75 Md | +0,79% | -0,07% | +19,86% | |
| 74,2 Md | +0,66% | +2,38% | -8,29% | |
| 72,72 Md | +2,53% | +4,29% | +34,11% | |
| 72,31 Md | +0,38% | +0,43% | +18,15% | |
| 72,1 Md | -0,14% | +1,07% | +21,76% | |
| 71,66 Md | +0,72% | +1,06% | +2,70% | |
| 71,65 Md | +2,51% | +1,57% | +9,68% | |
| 71,53 Md | -0,64% | +0,65% | +14,60% | |
| 71,3 Md | -1,87% | -0,88% | -1,75% | |
| 67,81 Md | -1,20% | -2,43% | +11,17% | |
| 66,25 Md | -2,67% | -1,64% | -6,87% | |
| 66,25 Md | -1,56% | -0,65% | +3,18% | |
| 66,13 Md | +0,12% | +1,34% | +5,94% | |
| 62,28 Md | -1,49% | +0,39% | +8,48% | |
| 61,84 Md | -0,03% | +2,02% | +4,83% | |
| 61,56 Md | -0,75% | +1,69% | +1,34% | |
| 61,52 Md | -1,22% | -1,04% | +15,42% | |
| 59,17 Md | -0,24% | +3,27% | -17,35% | |
| 58,81 Md | -1,28% | +0,79% | +0,29% | |
| 57,54 Md | +1,80% | +1,45% | +19,29% | |
| 56,83 Md | -3,28% | -18,75% | +58,87% | |
| 54,72 Md | -3,91% | -13,23% | +139,75% | |
| 54,65 Md | -1,31% | +0,17% | +8,22% | |
| 54,48 Md | +1,55% | -3,31% | +30,94% | |
| 53,83 Md | +0,24% | -1,54% | +4,91% | |
| 53,71 Md | +1,09% | -2,08% | -0,71% | |
| 53,53 Md | -1,53% | +3,17% | +14,84% | |
| 53,46 Md | +0,30% | +0,77% | -4,95% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
