| Marché Fermé - Switzerland 17:50:00 21/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 643,19 PTS | +0,56% |
|
+0,17% | +8,61% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 666 Md | +4,77% | +2,42% | +72,93% | |
| 341 Md | +1,93% | +3,24% | +28,59% | |
| 278 Md | +1,98% | +0,77% | +14,54% | |
| 276 Md | -1,70% | -0,91% | -25,81% | |
| 272 Md | -1,69% | +0,14% | +7,04% | |
| 258 Md | +0,90% | -0,94% | -9,41% | |
| 240 Md | +1,06% | +4,66% | +18,76% | |
| 233 Md | +2,00% | -0,61% | +13,09% | |
| 232 Md | -0,43% | -0,01% | +3,31% | |
| 200 Md | +0,30% | +2,22% | -20,78% | |
| 192 Md | +1,31% | -0,87% | +18,23% | |
| 190 Md | +1,24% | -1,28% | -3,98% | |
| 184 Md | -1,33% | -3,06% | -34,52% | |
| 182 Md | 0,00% | +0,43% | +8,27% | |
| 180 Md | +2,35% | +2,26% | +30,98% | |
| 178 Md | +2,02% | -3,51% | +36,58% | |
| 172 Md | +1,47% | -0,68% | -1,92% | |
| 170 Md | +1,55% | -1,57% | +14,43% | |
| 161 Md | +1,28% | +0,83% | +15,23% | |
| 158 Md | +0,42% | +2,49% | +30,20% | |
| 158 Md | +0,19% | +0,85% | +15,46% | |
| 154 Md | -0,55% | -1,49% | +8,57% | |
| 153 Md | +2,19% | +0,59% | +13,00% | |
| 150 Md | +1,08% | -3,02% | +19,36% | |
| 149 Md | +3,60% | +4,95% | +31,35% | |
| 148 Md | -1,51% | -0,22% | -3,54% | |
| 143 Md | +0,43% | +7,30% | +14,85% | |
| 140 Md | +1,58% | +0,80% | +12,57% | |
| 139 Md | 0,00% | +0,06% | +16,50% | |
| 135 Md | -1,18% | +5,11% | +9,28% | |
| 134 Md | -1,85% | -0,67% | -6,31% | |
| 130 Md | +1,80% | +2,78% | +30,16% | |
| 129 Md | -0,66% | -1,12% | +21,16% | |
| 126 Md | 0,00% | +0,66% | +7,53% | |
| 114 Md | -0,68% | -0,39% | +2,29% | |
| 113 Md | 0,00% | -3,61% | +10,95% | |
| 108 Md | +1,42% | +4,81% | +22,30% | |
| 105 Md | -0,21% | +1,66% | -7,22% | |
| 105 Md | +0,07% | +1,08% | +9,35% | |
| 101 Md | +0,58% | -3,10% | +3,75% | |
| 99,45 Md | +3,32% | +4,03% | +23,60% | |
| 96,47 Md | -3,70% | -1,77% | -27,16% | |
| 94,89 Md | +5,53% | -4,02% | +79,01% | |
| 93,94 Md | +1,93% | +4,55% | +19,00% | |
| 92,84 Md | +2,11% | +1,10% | +21,03% | |
| 92,78 Md | +1,95% | +2,43% | +9,76% | |
| 92,46 Md | -2,05% | -1,61% | -26,11% | |
| 91,78 Md | +2,10% | +5,41% | +53,76% | |
| 88,25 Md | -1,37% | +0,48% | -38,51% | |
| 86,19 Md | +2,07% | +2,21% | +15,28% | |
| 82,54 Md | -0,97% | -1,33% | +7,23% | |
| 80,48 Md | +3,13% | +2,60% | +29,85% | |
| 74,61 Md | +0,52% | -1,39% | +20,62% | |
| 74,13 Md | -2,75% | -1,49% | -10,64% | |
| 72,49 Md | 0,00% | +1,44% | +35,50% | |
| 72,33 Md | 0,00% | +0,17% | +18,38% | |
| 71,29 Md | +1,81% | +3,30% | +11,38% | |
| 71,27 Md | +0,17% | -0,80% | -1,33% | |
| 71,11 Md | +0,24% | +1,25% | +14,73% | |
| 71,06 Md | +2,04% | +3,66% | +4,17% | |
| 71,03 Md | +1,60% | +0,32% | +22,23% | |
| 66,94 Md | -0,52% | -4,00% | +9,50% | |
| 66,19 Md | +0,88% | +2,83% | +7,27% | |
| 65,68 Md | +1,34% | +0,23% | -6,16% | |
| 65,66 Md | 0,00% | -0,90% | +1,98% | |
| 62,59 Md | +2,73% | +2,55% | +12,34% | |
| 61,87 Md | +0,98% | +1,54% | +3,16% | |
| 60,7 Md | +1,30% | +0,33% | +15,64% | |
| 60,65 Md | +0,30% | -0,65% | +3,41% | |
| 59,15 Md | -2,54% | -0,97% | -18,74% | |
| 57,79 Md | -2,76% | -4,55% | -3,93% | |
| 57,4 Md | +0,10% | +0,84% | +19,47% | |
| 57,08 Md | +5,25% | -11,12% | +68,45% | |
| 55,68 Md | +4,26% | -6,70% | +155,12% | |
| 54,08 Md | +2,38% | +0,66% | +9,98% | |
| 53,79 Md | +0,88% | -0,13% | +6,05% | |
| 53,73 Md | -1,68% | -3,75% | -2,35% | |
| 53,42 Md | -2,30% | -0,36% | -6,93% | |
| 53,03 Md | +0,66% | -4,61% | +28,67% | |
| 53,02 Md | -1,06% | -1,52% | +12,87% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
