| Temps Différé Switzerland 13:09:00 22/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 645,84 PTS | +0,41% |
|
+0,51% | +9,08% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 698 Md | -2,35% | +0,36% | +68,76% | |
| 346 Md | +1,58% | +3,49% | +30,47% | |
| 283 Md | +0,49% | +3,48% | +15,18% | |
| 271 Md | -0,29% | -3,80% | -26,05% | |
| 267 Md | +2,71% | +3,15% | +9,86% | |
| 259 Md | +1,81% | +1,10% | -7,88% | |
| 242 Md | +1,50% | +5,54% | +20,55% | |
| 237 Md | -0,30% | -0,39% | +12,50% | |
| 231 Md | +0,46% | +0,46% | +3,75% | |
| 201 Md | -0,65% | -0,86% | -21,35% | |
| 194 Md | +2,04% | +1,29% | +20,38% | |
| 192 Md | +0,57% | +0,55% | -3,48% | |
| 185 Md | +1,51% | +4,67% | +33,01% | |
| 182 Md | -0,68% | -1,31% | -35,12% | |
| 181 Md | +1,69% | +3,17% | +10,01% | |
| 181 Md | -1,00% | -3,97% | +34,89% | |
| 175 Md | +6,35% | +5,82% | +4,21% | |
| 172 Md | -0,89% | -1,46% | +13,32% | |
| 163 Md | +0,92% | -2,98% | +16,23% | |
| 159 Md | +2,04% | +4,65% | +32,82% | |
| 158 Md | +0,33% | +1,13% | +15,84% | |
| 155 Md | +1,13% | -0,42% | +14,08% | |
| 154 Md | -7,83% | -4,27% | +21,00% | |
| 153 Md | +0,56% | -1,93% | +9,08% | |
| 151 Md | +1,25% | -0,36% | +20,56% | |
| 146 Md | +1,63% | +1,88% | -1,99% | |
| 143 Md | -1,02% | -0,05% | +13,63% | |
| 143 Md | +1,51% | +2,97% | +14,06% | |
| 141 Md | +1,05% | +2,62% | +17,63% | |
| 133 Md | +0,50% | +4,85% | +9,23% | |
| 132 Md | +1,56% | +3,98% | +32,10% | |
| 131 Md | +1,03% | +0,88% | -5,37% | |
| 128 Md | +0,54% | +1,28% | +21,75% | |
| 126 Md | +1,08% | +1,48% | +8,66% | |
| 113 Md | +1,46% | +2,93% | +3,79% | |
| 113 Md | +1,51% | -1,72% | +12,53% | |
| 109 Md | +1,59% | +5,85% | +24,17% | |
| 105 Md | +1,12% | +1,76% | -6,19% | |
| 105 Md | +1,32% | +3,21% | +10,72% | |
| 103 Md | +1,26% | +5,59% | +24,75% | |
| 101 Md | +0,75% | -0,49% | +4,52% | |
| 100 Md | +0,45% | +0,72% | +79,68% | |
| 95,67 Md | +0,82% | +6,40% | +19,72% | |
| 94,79 Md | +0,76% | +1,00% | +21,89% | |
| 94,29 Md | +1,09% | +0,57% | +10,83% | |
| 94,22 Md | +3,02% | +7,65% | +58,44% | |
| 92,9 Md | -3,64% | -10,04% | -29,88% | |
| 90,57 Md | -0,14% | -3,72% | -26,21% | |
| 87,69 Md | +1,55% | +2,18% | +17,01% | |
| 87,02 Md | +0,24% | -1,13% | -38,38% | |
| 82,76 Md | +2,12% | +3,85% | +32,19% | |
| 81,48 Md | +1,86% | +0,81% | +9,07% | |
| 75 Md | +2,29% | +2,14% | +23,25% | |
| 73,26 Md | +1,78% | +4,71% | +37,86% | |
| 72,33 Md | +0,75% | +6,48% | +12,63% | |
| 72,28 Md | +1,30% | +3,59% | +5,43% | |
| 72,23 Md | +0,85% | +3,67% | +19,36% | |
| 72,17 Md | -0,86% | -2,04% | +20,99% | |
| 72,09 Md | +1,17% | +0,08% | -9,53% | |
| 71,39 Md | +0,72% | -0,29% | -0,62% | |
| 71,37 Md | +0,65% | -0,64% | +2,62% | |
| 71,25 Md | +1,30% | +1,51% | +16,12% | |
| 66,77 Md | +0,86% | +2,84% | +7,99% | |
| 66,59 Md | +1,73% | -2,43% | +11,50% | |
| 66,49 Md | +0,69% | -1,65% | -5,53% | |
| 64,3 Md | +0,89% | +1,95% | +13,34% | |
| 62,48 Md | +0,69% | +2,50% | +3,79% | |
| 61,3 Md | +2,42% | +0,89% | +18,22% | |
| 60,83 Md | -13,95% | -15,26% | -11,30% | |
| 60,08 Md | -2,07% | -6,17% | +64,72% | |
| 58,27 Md | +0,40% | -2,41% | +156,06% | |
| 57,46 Md | +1,34% | +0,90% | +21,02% | |
| 57,34 Md | +1,04% | -1,08% | -18,08% | |
| 56,02 Md | -0,31% | -5,46% | -4,16% | |
| 55,37 Md | +0,45% | +1,70% | +10,38% | |
| 54,26 Md | -0,08% | +1,15% | +5,92% | |
| 53,37 Md | -1,88% | -1,87% | +26,51% | |
| 52,97 Md | -0,53% | +2,93% | +1,68% | |
| 52,86 Md | +1,57% | +4,21% | -34,84% | |
| 52,83 Md | +0,08% | -1,52% | -2,38% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
