| Temps Différé Switzerland 16:22:30 21/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,72 PTS | +0,33% |
|
-0,08% | +8,35% |
| 17/07 | L'Europe finit en baisse, les semi-conducteurs à nouveau pénalisés | RE |
| 17/07 | Bourses européennes : séance mitigée vendredi ; prime exceptionnelle pour les salariés d'ASML | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 666 Md | +3,72% | +1,44% | +71,28% | |
| 341 Md | +1,35% | +0,83% | +27,99% | |
| 278 Md | +2,24% | +3,76% | +15,89% | |
| 276 Md | -1,81% | -1,08% | -25,93% | |
| 272 Md | -1,18% | +1,13% | +7,73% | |
| 258 Md | +0,47% | +1,33% | -9,15% | |
| 240 Md | +0,82% | +2,94% | +18,23% | |
| 233 Md | +1,75% | -1,78% | +12,08% | |
| 232 Md | -0,81% | -0,36% | +2,96% | |
| 200 Md | -0,39% | +1,67% | -21,21% | |
| 192 Md | +0,93% | -1,18% | +17,60% | |
| 190 Md | +0,64% | +0,11% | -4,54% | |
| 184 Md | -1,19% | -0,60% | -34,77% | |
| 182 Md | -0,26% | +0,12% | +7,94% | |
| 180 Md | +2,09% | +2,04% | +30,69% | |
| 178 Md | +1,36% | -6,18% | +35,43% | |
| 172 Md | +1,05% | -1,14% | -2,37% | |
| 170 Md | +0,98% | -2,09% | +13,84% | |
| 161 Md | +1,22% | -2,99% | +15,02% | |
| 158 Md | +0,45% | +2,55% | +30,27% | |
| 158 Md | -0,07% | +0,09% | +15,14% | |
| 154 Md | -0,92% | -1,83% | +8,20% | |
| 153 Md | +1,73% | -3,08% | +12,46% | |
| 150 Md | +1,07% | -2,18% | +19,27% | |
| 149 Md | +2,96% | +1,96% | +30,51% | |
| 148 Md | -1,35% | +0,53% | -3,36% | |
| 143 Md | -0,22% | +7,34% | +14,39% | |
| 140 Md | +1,37% | -0,09% | +12,47% | |
| 139 Md | +1,23% | -0,04% | +15,79% | |
| 135 Md | -1,00% | +5,55% | +9,75% | |
| 134 Md | -1,58% | +0,20% | -5,90% | |
| 130 Md | +1,12% | +2,19% | +29,42% | |
| 129 Md | -0,91% | -1,36% | +20,87% | |
| 126 Md | +0,28% | +0,25% | +7,45% | |
| 114 Md | -0,37% | +0,75% | +2,73% | |
| 113 Md | -0,40% | -4,07% | +11,10% | |
| 108 Md | +1,43% | +2,27% | +22,04% | |
| 105 Md | -0,05% | +1,79% | -7,10% | |
| 105 Md | -0,38% | +0,65% | +8,89% | |
| 101 Md | +0,53% | -0,58% | +4,65% | |
| 99,45 Md | +3,43% | +3,16% | +23,41% | |
| 96,47 Md | -4,02% | -2,18% | -27,46% | |
| 94,89 Md | +4,34% | -7,09% | +76,86% | |
| 93,94 Md | +1,23% | +3,38% | +17,95% | |
| 92,84 Md | +1,70% | +0,71% | +20,57% | |
| 92,78 Md | +1,23% | -0,13% | +9,09% | |
| 92,46 Md | -2,00% | -1,61% | -26,11% | |
| 91,78 Md | +2,10% | +3,91% | +53,76% | |
| 88,25 Md | -1,93% | -0,09% | -38,87% | |
| 86,19 Md | +1,51% | +0,69% | +14,74% | |
| 82,54 Md | -1,05% | -1,88% | +7,36% | |
| 80,48 Md | +3,02% | -0,75% | +29,43% | |
| 74,61 Md | -0,07% | -1,97% | +19,90% | |
| 74,13 Md | -3,00% | -1,88% | -10,64% | |
| 72,49 Md | +1,27% | +0,99% | +35,78% | |
| 72,33 Md | -0,35% | +0,67% | +18,13% | |
| 71,29 Md | +0,89% | +1,94% | +10,21% | |
| 71,27 Md | +0,08% | -0,88% | -1,42% | |
| 71,11 Md | +0,16% | +0,71% | +14,73% | |
| 71,06 Md | +1,28% | +3,57% | +3,25% | |
| 71,03 Md | +1,19% | -0,56% | +21,76% | |
| 66,94 Md | -1,06% | -4,23% | +8,97% | |
| 66,19 Md | +0,41% | +1,30% | +6,78% | |
| 65,68 Md | +0,97% | -1,64% | -6,58% | |
| 65,66 Md | -0,78% | -0,09% | +1,73% | |
| 62,59 Md | +2,05% | +1,95% | +11,69% | |
| 61,87 Md | +0,73% | +1,29% | +2,91% | |
| 60,7 Md | +1,56% | -0,89% | +16,14% | |
| 60,65 Md | -0,08% | -0,98% | +3,16% | |
| 59,15 Md | -2,18% | +0,49% | -18,68% | |
| 57,79 Md | -2,52% | -4,23% | -4,00% | |
| 57,4 Md | -0,50% | -1,52% | +18,85% | |
| 57,08 Md | +5,26% | -8,79% | +68,20% | |
| 55,68 Md | +3,35% | -7,46% | +153,03% | |
| 54,08 Md | +2,05% | +0,37% | +9,66% | |
| 53,79 Md | +1,41% | +0,34% | +6,56% | |
| 53,73 Md | -2,06% | -2,15% | -2,50% | |
| 53,42 Md | -2,19% | -0,20% | -6,77% | |
| 53,03 Md | +0,12% | -3,05% | +28,67% | |
| 53,02 Md | -1,43% | -1,45% | +12,34% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
