| Marché Fermé - Nasdaq 09:56:24 18/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 885,75 PTS | -0,89% |
|
+2,27% | +9,52% |
Composition: Nasdaq Riskalyze Developed Markets TR Index
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 14,54 Md | -4,05% | -3,51% | -1,73% | |
| 14,36 Md | +0,50% | +5,44% | +6,86% | |
| 13,96 Md | +0,21% | +1,58% | +5,78% | |
| 13,92 Md | -1,10% | -6,34% | +85,05% | |
| 13,75 Md | -0,13% | +0,13% | -8,95% | |
| 13,75 Md | -0,85% | -1,99% | -6,99% | |
| 13,71 Md | -1,08% | -3,42% | -5,83% | |
| 13,7 Md | +1,90% | +1,64% | +18,59% | |
| 13,46 Md | -6,33% | -6,89% | +8,26% | |
| 13,42 Md | -0,73% | +3,31% | -4,82% | |
| 13,37 Md | +0,48% | +1,42% | +22,27% | |
| 13,29 Md | -1,29% | -3,69% | +4,79% | |
| 13,27 Md | +0,65% | +0,39% | +2,91% | |
| 13,26 Md | -0,69% | +0,54% | +5,60% | |
| 13,25 Md | 0,00% | +0,58% | -6,35% | |
| 13,11 Md | +0,25% | +1,14% | +0,38% | |
| 13,05 Md | +0,43% | -0,24% | -31,30% | |
| 13,01 Md | -0,42% | +0,30% | +31,18% | |
| 12,98 Md | -0,03% | -4,04% | +13,78% | |
| 12,91 Md | -0,46% | -0,77% | +8,12% | |
| 12,88 Md | -0,94% | +6,10% | +0,74% | |
| 12,88 Md | -1,36% | -1,24% | -13,82% | |
| 12,83 Md | +1,19% | +1,13% | +31,74% | |
| 12,73 Md | -0,60% | -0,93% | +16,43% | |
| 12,62 Md | +0,36% | -0,14% | -27,59% | |
| 12,49 Md | +0,33% | -0,14% | +11,82% | |
| 12,21 Md | +2,73% | +5,85% | -6,07% | |
| 12,17 Md | -1,34% | -6,20% | +8,57% | |
| 12,11 Md | -0,31% | -2,14% | -14,87% | |
| 12,05 Md | -1,60% | -2,03% | +2,76% | |
| 11,94 Md | 0,00% | -0,49% | +4,35% | |
| 11,88 Md | -2,31% | +3,33% | +35,57% | |
| 11,87 Md | -0,60% | +0,11% | +0,46% | |
| 11,83 Md | +0,77% | +1,14% | +19,66% | |
| 11,82 Md | -2,81% | +7,42% | +7,16% | |
| 11,79 Md | +1,40% | +4,93% | +0,37% | |
| 11,76 Md | +0,55% | +3,54% | +24,33% | |
| 11,71 Md | -0,69% | -0,69% | +3,41% | |
| 11,71 Md | -1,02% | +3,07% | -1,42% | |
| 11,67 Md | -0,16% | +1,09% | +17,86% | |
| 11,6 Md | -4,12% | -4,40% | +15,43% | |
| 11,44 Md | -2,56% | -.--% | -.--% | |
| 11,37 Md | -1,40% | +3,50% | +39,41% | |
| 11,32 Md | -1,00% | +8,60% | +2,68% | |
| 11,29 Md | -0,13% | -0,82% | +3,75% | |
| 11,14 Md | +0,51% | -0,44% | +7,62% | |
| 10,93 Md | -0,26% | +3,05% | +22,37% | |
| 10,9 Md | +1,54% | +6,84% | -0,32% | |
| 10,9 Md | -0,90% | +12,70% | +21,82% | |
| 10,89 Md | -1,18% | -2,19% | +20,52% | |
| 10,7 Md | -0,16% | +1,64% | -20,76% | |
| 10,68 Md | +0,57% | +2,06% | +8,64% | |
| 10,66 Md | -0,61% | - | - | |
| 10,47 Md | -0,87% | +2,24% | -26,21% | |
| 10,41 Md | +0,27% | +4,81% | +10,29% | |
| 10,37 Md | +0,40% | +1,56% | -10,40% | |
| 10,2 Md | -1,49% | -0,18% | +7,21% | |
| 10,06 Md | -0,79% | +2,58% | -23,69% | |
| 10,04 Md | -0,78% | +0,39% | -5,90% | |
| 10 Md | -2,33% | 0,00% | -11,31% | |
| 9,97 Md | -0,72% | -0,33% | +20,17% | |
| 9,75 Md | -4,23% | -1,55% | -5,13% | |
| 9,75 Md | 0,00% | -3,61% | +16,16% | |
| 9,58 Md | +0,97% | +9,86% | -0,87% | |
| 9,49 Md | -0,53% | 0,00% | -0,73% | |
| 9,44 Md | +1,03% | -1,21% | +2,30% | |
| 9,21 Md | -1,42% | -2,97% | +9,48% | |
| 9,19 Md | -0,65% | -7,96% | +2,70% | |
| 9,17 Md | -0,72% | +4,53% | -10,28% | |
| 9,03 Md | -2,86% | +1,35% | -10,25% | |
| 9,01 Md | -0,38% | +3,53% | +18,65% | |
| 8,99 Md | -3,94% | -3,28% | -37,17% | |
| 8,98 Md | -1,37% | -4,07% | -8,52% | |
| 8,68 Md | +0,37% | -0,42% | +13,29% | |
| 8,54 Md | +0,82% | +4,60% | +3,72% | |
| 8,53 Md | -1,77% | -1,33% | +16,32% | |
| 8,5 Md | -1,16% | -5,03% | -19,59% | |
| 8,45 Md | -0,82% | +1,40% | +0,98% | |
| 8,44 Md | +0,09% | -1,27% | -11,31% | |
| 8,11 Md | +0,06% | +6,45% | +24,22% | |
- Bourse
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Composition Nasdaq Riskalyze Developed Markets TR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
