| Marché Fermé - Nasdaq 09:56:24 18/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 885,75 PTS | -0,89% |
|
+2,27% | +9,52% |
Composition: Nasdaq Riskalyze Developed Markets TR Index
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 8,06 Md | -0,89% | -2,78% | +13,57% | |
| 7,74 Md | -1,07% | -1,69% | -15,16% | |
| 7,68 Md | +0,56% | +3,34% | -12,23% | |
| 7,55 Md | -1,09% | +1,40% | -18,48% | |
| 7,52 Md | -1,07% | -1,29% | -3,25% | |
| 7,4 Md | -1,05% | +1,12% | -21,30% | |
| 7,37 Md | -1,63% | +3,17% | -26,18% | |
| 7,13 Md | -2,29% | +4,08% | -1,22% | |
| 7,07 Md | -0,99% | -2,43% | -1,47% | |
| 7,06 Md | 0,00% | +0,65% | +33,26% | |
| 7,05 Md | +1,00% | -4,16% | +1,43% | |
| 7,05 Md | -1,33% | -5,34% | +3,48% | |
| 7,02 Md | -1,71% | +13,16% | +27,72% | |
| 6,98 Md | -1,10% | -0,91% | -10,97% | |
| 6,94 Md | -0,20% | -2,17% | -12,25% | |
| 6,87 Md | -2,17% | -2,17% | -8,49% | |
| 6,84 Md | +0,38% | +0,69% | -16,87% | |
| 6,76 Md | -3,14% | -4,73% | -8,23% | |
| 6,7 Md | -1,78% | +0,71% | +13,96% | |
| 6,68 Md | -1,09% | +8,42% | +32,29% | |
| 6,67 Md | +0,33% | -0,73% | -14,84% | |
| 6,38 Md | +0,82% | +2,74% | -15,23% | |
| 6,32 Md | -2,58% | +1,55% | -12,06% | |
| 6,31 Md | +1,56% | -4,09% | -0,09% | |
| 6,15 Md | -1,08% | -1,87% | +14,71% | |
| 6,07 Md | -1,74% | +5,72% | +9,26% | |
| 6,07 Md | +1,45% | -3,45% | +4,51% | |
| 5,94 Md | -2,23% | +1,46% | +4,38% | |
| 5,93 Md | -0,97% | -3,20% | +10,91% | |
| 5,93 Md | -1,01% | -0,92% | -2,62% | |
| 5,9 Md | -0,97% | -4,51% | -12,44% | |
| 5,79 Md | -0,81% | +0,82% | -15,17% | |
| 5,63 Md | +15,09% | +16,88% | +25,22% | |
| 5,46 Md | -1,21% | -0,88% | -18,06% | |
| 5,3 Md | -0,06% | -1,07% | +33,61% | |
| 5,27 Md | -0,78% | 0,00% | -13,61% | |
| 5,18 Md | -0,35% | -0,26% | -13,22% | |
| 5,05 Md | -0,47% | -3,43% | +15,62% | |
| 4,98 Md | -1,48% | +0,59% | -13,21% | |
| 4,96 Md | -0,35% | +3,10% | +42,05% | |
| 4,93 Md | -0,64% | -0,64% | -12,01% | |
| 4,86 Md | -0,97% | -2,60% | -4,70% | |
| 4,86 Md | -0,82% | 0,00% | -9,09% | |
| 4,86 Md | -2,79% | -3,81% | -14,98% | |
| 4,81 Md | -0,87% | +5,24% | -16,73% | |
| 4,79 Md | -0,18% | +4,87% | -20,93% | |
| 4,78 Md | +1,20% | -0,57% | -7,33% | |
| 4,64 Md | -0,76% | +3,04% | -15,58% | |
| 4,55 Md | -1,54% | +0,36% | -1,78% | |
| 4,45 Md | -1,36% | -0,17% | -16,31% | |
| 4,42 Md | -0,12% | -0,59% | -9,26% | |
| 4,36 Md | -0,73% | +6,03% | -24,03% | |
| 4,34 Md | -0,51% | 0,00% | -6,73% | |
| 4,3 Md | +0,27% | -0,67% | -14,15% | |
| 4,26 Md | +0,62% | +1,64% | +28,12% | |
| 3,99 Md | +0,60% | +0,30% | -10,07% | |
| 3,97 Md | -0,99% | -6,69% | -6,85% | |
| 3,85 Md | -2,29% | +1,79% | -9,80% | |
| 3,48 Md | -0,14% | -0,23% | +7,78% | |
| 3,37 Md | -0,28% | -0,47% | +7,40% | |
| 3,35 Md | -1,52% | +3,58% | +0,22% | |
| 3,35 Md | -0,08% | -0,51% | -17,53% | |
| 3,26 Md | -0,55% | +3,91% | -18,27% | |
| 3,13 Md | -1,47% | -4,20% | -26,98% | |
| 3,01 Md | -0,67% | +1,37% | -29,19% | |
| 2,76 Md | -0,41% | -0,62% | -8,21% | |
| 2,54 Md | -0,82% | +2,06% | -7,86% | |
| 2,34 Md | -0,96% | -5,13% | -12,37% | |
| 2,09 Md | -0,26% | +1,87% | -16,45% | |
| 2,02 Md | -1,60% | +1,39% | -5,14% | |
| 2,01 Md | -0,05% | -1,11% | -16,78% | |
| 1,41 Md | +0,68% | +7,66% | -43,27% | |
| 890 M | -0,66% | -0,44% | +18,17% | |
| 106 M | -7,06% | -8,14% | -58,64% | |
| 0 | -.--% | - | - | |
- Bourse
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Composition Nasdaq Riskalyze Developed Markets TR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
