| Marché Fermé - Nasdaq 07:46:07 18/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 888,86 PTS | -0,73% |
|
+2,12% | +9,36% |
Composition: Nasdaq Riskalyze Developed Markets TR Index
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 1 458 Md | +1,02% | +14,55% | +188,99% | |
| 739 Md | +4,10% | +9,90% | +79,77% | |
| 281 Md | +0,61% | +2,71% | +21,04% | |
| 280 Md | +1,42% | +0,06% | -2,31% | |
| 279 Md | +1,09% | +1,65% | +10,40% | |
| 256 Md | -0,62% | -0,80% | +0,44% | |
| 236 Md | -1,04% | -0,49% | +4,24% | |
| 204 Md | +0,89% | +2,58% | +0,18% | |
| 198 Md | +2,25% | +13,90% | +18,13% | |
| 197 Md | +1,20% | +4,89% | +29,44% | |
| 195 Md | +1,62% | +7,26% | +44,17% | |
| 194 Md | -0,40% | +4,16% | +1,47% | |
| 191 Md | -1,20% | -5,69% | -32,24% | |
| 175 Md | +0,30% | +4,90% | +2,48% | |
| 160 Md | +0,58% | +3,19% | +12,10% | |
| 160 Md | -0,81% | +0,23% | +28,60% | |
| 153 Md | +4,03% | +8,13% | +33,05% | |
| 150 Md | -2,50% | -5,83% | -2,53% | |
| 144 Md | +0,88% | +4,76% | +16,36% | |
| 139 Md | +2,56% | +12,47% | +7,93% | |
| 138 Md | 0,00% | +12,63% | +12,20% | |
| 129 Md | -2,55% | -2,08% | +6,10% | |
| 124 Md | 0,00% | +9,20% | +3,19% | |
| 123 Md | -0,29% | -0,49% | +14,56% | |
| 122 Md | +2,96% | +11,48% | +44,61% | |
| 120 Md | -1,32% | -2,47% | +17,08% | |
| 120 Md | +1,08% | +4,51% | +34,49% | |
| 115 Md | 0,00% | +2,87% | +11,33% | |
| 108 Md | -0,14% | +2,64% | -4,29% | |
| 106 Md | +1,83% | +7,01% | +20,36% | |
| 105 Md | +1,15% | +2,65% | +8,11% | |
| 105 Md | +1,06% | -1,73% | -25,81% | |
| 104 Md | -1,03% | -1,49% | -9,48% | |
| 104 Md | -0,39% | +3,57% | +27,97% | |
| 102 Md | +2,64% | +11,52% | +20,97% | |
| 101 Md | +0,43% | +4,93% | +3,83% | |
| 99,11 Md | -2,60% | -0,68% | -8,32% | |
| 96,62 Md | +0,44% | +7,86% | +16,50% | |
| 93,12 Md | -4,79% | -2,16% | -35,25% | |
| 92,45 Md | -3,44% | +2,66% | +108,43% | |
| 91,27 Md | +2,38% | +9,74% | +14,49% | |
| 86,16 Md | +1,79% | +7,37% | +26,82% | |
| 85,84 Md | -0,69% | +2,35% | -8,52% | |
| 84,62 Md | -0,28% | -8,45% | +36,24% | |
| 83,21 Md | +0,85% | +6,06% | +8,54% | |
| 81,52 Md | -0,89% | +4,62% | -11,77% | |
| 81,05 Md | -0,65% | +1,38% | +6,53% | |
| 78,28 Md | +0,29% | +2,56% | +116,08% | |
| 76 Md | +0,22% | +0,07% | +20,30% | |
| 74,65 Md | -0,07% | -2,59% | -6,91% | |
| 74,61 Md | +0,71% | +4,32% | -2,89% | |
| 74,4 Md | 0,00% | -7,13% | +35,25% | |
| 73,72 Md | 0,00% | +3,56% | +18,91% | |
| 73,11 Md | -3,04% | +9,43% | -12,33% | |
| 70,88 Md | +0,24% | -3,87% | +8,81% | |
| 68,97 Md | -0,13% | +3,91% | +7,81% | |
| 68,61 Md | +0,88% | +2,47% | +6,54% | |
| 68,38 Md | -0,90% | +0,93% | -17,36% | |
| 67,73 Md | -0,27% | +3,66% | +12,73% | |
| 67,26 Md | +0,07% | -3,65% | +7,71% | |
| 67,23 Md | +1,02% | -2,24% | +8,81% | |
| 65,38 Md | +1,06% | +5,19% | +3,33% | |
| 64,82 Md | -1,14% | -2,12% | -0,35% | |
| 62,77 Md | -0,67% | -2,98% | -2,89% | |
| 61,85 Md | -2,24% | +0,21% | -8,05% | |
| 59,75 Md | +1,70% | +5,72% | +26,09% | |
| 59,27 Md | +5,89% | +15,38% | +102,09% | |
| 58,48 Md | -1,19% | -0,53% | +0,16% | |
| 57,95 Md | -0,25% | +1,69% | -3,07% | |
| 57,71 Md | +1,03% | -4,04% | -19,04% | |
| 56,8 Md | +3,23% | +8,30% | +31,07% | |
| 56,24 Md | +3,23% | +2,25% | +8,84% | |
| 55,69 Md | +0,96% | -4,54% | +5,78% | |
| 55,62 Md | -1,15% | +1,17% | -5,27% | |
| 55,52 Md | +0,49% | +1,78% | +13,61% | |
| 55,11 Md | +1,78% | +8,36% | +7,73% | |
| 55,02 Md | +1,27% | -1,28% | +0,52% | |
| 54,06 Md | +2,24% | +8,09% | -0,31% | |
| 53,02 Md | +1,69% | +9,00% | +32,17% | |
| 53,01 Md | +3,71% | +21,47% | +183,63% | |
- Bourse
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Composition Nasdaq Riskalyze Developed Markets TR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
