Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Marché Fermé - Nasdaq 23:16:00 17/07/2026 Varia. 5j. Varia. 1 janv.
25 520,24 PTS -1,40% Graphique intraday de NASDAQ Composite -2,90% +9,80%
17/07 Les Bourses mondiales plombées par les doutes sur l'IA AW
17/07 Les indices boursiers américains chutent alors que les semi-conducteurs frôlent le marché baissier, le pétrole bondit après l'intensification des attaques iraniennes au Moyen-Orient MT

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
ENCORE WIRE CORPORATION Action Encore Wire Corporation
 4,58 Md -.--%-.--%-.--%
CSW INDUSTRIALS, INC. Action CSW Industrials, Inc.
 4,55 Md -7,12%-0,59%-4,86%
AMICUS THERAPEUTICS, INC. Action Amicus Therapeutics, Inc.
 4,55 Md +0,21%-.--%+1,76%
BRP INC. Action BRP Inc.
 4,5 Md +0,66%+2,80%-11,43%
AKERO THERAPEUTICS, INC. Action Akero Therapeutics, Inc.
 4,5 Md +0,18%-.--%-.--%
LIFESTANCE HEALTH GROUP, INC. Action LifeStance Health Group, Inc.
 4,49 Md +2,57%+8,17%+64,49%
SPORTRADAR GROUP AG Action Sportradar Group AG
 4,48 Md -3,10%-6,93%-39,50%
ALPINE IMMUNE SCIENCES, INC. Action Alpine Immune Sciences, Inc.
 4,46 Md +0,02%-.--%-.--%
SYNAPTICS INCORPORATED Action Synaptics Incorporated
 4,45 Md -1,30%-10,03%+54,07%
LIVANOVA PLC Action LivaNova PLC
 4,43 Md -1,33%-2,25%+31,16%
NORTHWESTERN ENERGY GROUP, INC. Action NorthWestern Energy Group, Inc.
 4,43 Md -1,65%-0,89%+11,65%
ATOUR LIFESTYLE HOLDINGS LIMITED Action Atour Lifestyle Holdings Limited
 4,43 Md -1,13%+0,06%-18,20%
LIBERTY BROADBAND CORPORATION Action Liberty Broadband Corporation
 4,43 Md -1,50%+0,52%-36,48%
IPG PHOTONICS CORPORATION Action IPG Photonics Corporation
 4,43 Md +0,94%-3,16%+45,71%
MERIT MEDICAL SYSTEMS, INC. Action Merit Medical Systems, Inc.
 4,41 Md -2,06%+0,75%-16,05%
TENABLE HOLDINGS, INC. Action Tenable Holdings, Inc.
 4,4 Md +0,28%+0,25%+69,49%
ACADIA PHARMACEUTICALS INC. Action ACADIA Pharmaceuticals Inc.
 4,38 Md -0,12%-2,36%-4,16%
UNITED COMMUNITY BANKS, INC. Action United Community Banks, Inc.
 4,37 Md -1,73%+2,53%+16,75%
CAVCO INDUSTRIES, INC. Action Cavco Industries, Inc.
 4,36 Md -3,29%-0,18%-4,15%
OPENDOOR TECHNOLOGIES INC. Action Opendoor Technologies Inc.
 4,34 Md -1,53%-5,56%-22,81%
RELAY THERAPEUTICS, INC. Action Relay Therapeutics, Inc.
 4,34 Md +2,79%-0,47%+135,34%
CELCUITY INC. Action Celcuity Inc.
 4,31 Md +0,10%-17,85%-11,39%
LEGEND BIOTECH CORPORATION Action Legend Biotech Corporation
 4,31 Md -1,98%-17,80%+2,39%
VIKING THERAPEUTICS, INC. Action Viking Therapeutics, Inc.
 4,31 Md +1,95%-4,58%+5,40%
EXLSERVICE HOLDINGS, INC. Action ExlService Holdings, Inc.
 4,3 Md -1,85%+3,15%-33,65%
EDGEWISE THERAPEUTICS, INC. Action Edgewise Therapeutics, Inc.
 4,28 Md +4,11%-12,44%+60,23%
THE CHEESECAKE FACTORY INCORPORATED Action The Cheesecake Factory Incorporated
 4,26 Md +2,95%+3,64%+69,91%
ALIGNMENT HEALTHCARE, INC. Action Alignment Healthcare, Inc.
 4,26 Md +2,85%+3,88%+4,30%
DLOCAL LIMITED Action DLocal Limited
 4,25 Md -0,75%-4,67%+2,40%
DORMAN PRODUCTS, INC. Action Dorman Products, Inc.
 4,24 Md -1,49%+2,51%+15,24%
METHANEX CORPORATION Action Methanex Corporation
 4,24 Md +2,73%+11,45%+40,94%
IMPINJ, INC. Action Impinj, Inc.
 4,21 Md -1,70%-3,93%-20,48%
GPGI, INC. Action GPGI, Inc.
 4,21 Md -2,68%-0,55%-24,74%
CATHAY GENERAL BANCORP Action Cathay General Bancorp
 4,2 Md -1,59%+1,92%+29,59%
CAL-MAINE FOODS, INC. Action Cal-Maine Foods, Inc.
 4,2 Md +0,31%+0,24%+11,29%
AXCELIS TECHNOLOGIES, INC. Action Axcelis Technologies, Inc.
 4,19 Md -2,10%-4,83%+69,80%
THE VITA COCO COMPANY, INC. Action The Vita Coco Company, Inc.
 4,18 Md -0,10%+2,49%+38,05%
MATTEL, INC. Action Mattel, Inc.
 4,16 Md -2,39%+7,28%-27,92%
WSFS FINANCIAL CORPORATION Action WSFS Financial Corporation
 4,16 Md -0,49%+2,87%+44,53%
ULTRA CLEAN HOLDINGS, INC. Action Ultra Clean Holdings, Inc.
 4,14 Md -0,18%-13,02%+264,90%
TANGO THERAPEUTICS, INC. Action Tango Therapeutics, Inc.
 4,13 Md +3,33%-8,05%+222,35%
CENTURY ALUMINUM COMPANY Action Century Aluminum Company
 4,11 Md -2,58%-7,10%+5,92%
PAYCOR HCM, INC. Action Paycor HCM, Inc.
 4,09 Md +0,18%-.--%-.--%
MARA HOLDINGS, INC. Action MARA Holdings, Inc.
 4,08 Md -6,39%-15,16%+19,04%
MARKETAXESS HOLDINGS INC. Action MarketAxess Holdings Inc.
 4,04 Md -1,47%-0,05%-37,21%
CVB FINANCIAL CORP. Action CVB Financial Corp.
 4,03 Md -2,06%+1,56%+22,69%
INDEPENDENT BANK CORP. Action Independent Bank Corp.
 4,02 Md -3,05%+0,96%+15,64%
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Action Ollie's Bargain Outlet Holdings, Inc.
 4,02 Md -0,67%+2,48%-39,32%
DIODES INCORPORATED Action Diodes Incorporated
 4 Md -2,53%-9,71%+76,37%
EXTREME NETWORKS, INC. Action Extreme Networks, Inc.
 3,97 Md +1,95%-10,00%+82,22%
THE CHEFS' WAREHOUSE, INC. Action The Chefs' Warehouse, Inc.
 3,96 Md -5,15%+1,35%+55,76%
INTERPARFUMS, INC. Action Interparfums, Inc.
 3,95 Md +0,42%+3,31%+45,27%
ICU MEDICAL, INC. Action ICU Medical, Inc.
 3,94 Md -2,87%+2,00%+10,40%
POWER INTEGRATIONS, INC. Action Power Integrations, Inc.
 3,93 Md +0,87%-2,25%+98,23%
DYNE THERAPEUTICS, INC. Action Dyne Therapeutics, Inc.
 3,92 Md +4,49%+1,37%+21,37%
WESBANCO, INC. Action WesBanco, Inc.
 3,92 Md -0,92%+4,67%+22,74%
NLIGHT, INC. Action nLIGHT, Inc.
 3,91 Md +5,42%-3,89%+84,62%
BANCFIRST CORPORATION Action BancFirst Corporation
 3,9 Md -3,25%+1,81%+9,55%
OTTER TAIL CORPORATION Action Otter Tail Corporation
 3,9 Md -0,46%+4,35%+14,87%
WINGSTOP INC. Action Wingstop Inc.
 3,88 Md +0,99%-7,15%-40,32%
SKYWEST, INC. Action SkyWest, Inc.
 3,86 Md -3,08%-2,50%-3,17%
CATALYST PHARMACEUTICALS, INC. Action Catalyst Pharmaceuticals, Inc.
 3,85 Md +0,03%+0,06%+34,92%
CELLEBRITE DI LTD. Action Cellebrite DI Ltd.
 3,85 Md -2,46%-3,14%-14,36%
FIRST ADVANTAGE CORPORATION Action First Advantage Corporation
 3,83 Md +0,18%+14,38%+53,82%
USA RARE EARTH, INC. Action USA Rare Earth, Inc.
 3,83 Md -1,63%-15,31%+31,51%
ITRON, INC. Action Itron, Inc.
 3,81 Md +0,10%+1,05%-7,40%
FIRST INTERSTATE BANCSYSTEM, INC. Action First Interstate BancSystem, Inc.
 3,81 Md -2,59%+0,85%+13,24%
PATTERSON-UTI ENERGY, INC. Action Patterson-UTI Energy, Inc.
 3,8 Md +3,94%+6,71%+63,99%
BRIGHTHOUSE FINANCIAL, INC. Action Brighthouse Financial, Inc.
 3,77 Md +0,18%-0,59%+1,27%
MECHANICS BANCORP Action Mechanics Bancorp
 3,77 Md -2,16%+0,80%+11,28%
BEL FUSE INC. Action Bel Fuse Inc.
 3,76 Md +1,66%-0,36%+50,68%
HAMILTON LANE INCORPORATED Action Hamilton Lane Incorporated
 3,75 Md -0,06%+5,87%-36,08%
UNIVERSAL DISPLAY CORPORATION Action Universal Display Corporation
 3,75 Md +0,61%-1,06%-31,34%
FIRST FINANCIAL BANCORP. Action First Financial Bancorp.
 3,75 Md -1,27%+3,63%+42,77%
RED ROCK RESORTS, INC. Action Red Rock Resorts, Inc.
 3,75 Md -2,97%+0,84%+4,52%
CALUMET, INC. Action Calumet, Inc.
 3,73 Md +0,28%+0,28%+99,19%
ONDAS INC. Action Ondas Inc.
 3,72 Md -1,88%-10,12%-33,15%
ENLIVEN THERAPEUTICS, INC. Action Enliven Therapeutics, Inc.
 3,71 Md +4,60%+4,13%+245,45%
FRAZIER LIFESCIENCES ACQUISITION CORPORATION Action Frazier Lifesciences Acquisition Corporation
 3,7 Md -5,62%-5,62%-5,13%
DENALI THERAPEUTICS INC. Action Denali Therapeutics Inc.
 3,7 Md +2,46%-9,31%+41,07%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong