Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Marché Fermé - Nasdaq 23:16:00 25/09/2026 Varia. 5j. Varia. 1 janv.
27 068,72 PTS +0,48% Graphique intraday de NASDAQ Composite +2,06% +16,46%
26/09 Wall Street termine en hausse avec Microsoft et l'IA RE
26/09 Wall Street termine en hausse, portée par Microsoft et les valeurs liées à l'IA Zonebourse

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
AKERO THERAPEUTICS, INC. Action Akero Therapeutics, Inc.
 4,5 Md +0,18%-.--%-.--%
THE CHEFS' WAREHOUSE, INC. Action The Chefs' Warehouse, Inc.
 4,5 Md -0,08%-0,52%+76,91%
ALPINE IMMUNE SCIENCES, INC. Action Alpine Immune Sciences, Inc.
 4,46 Md +0,02%-.--%-.--%
SLM CORPORATION Action SLM Corporation
 4,45 Md +2,65%-5,74%-12,56%
FULTON FINANCIAL CORPORATION Action Fulton Financial Corporation
 4,43 Md +0,78%-0,73%+20,18%
ATOUR LIFESTYLE HOLDINGS LIMITED Action Atour Lifestyle Holdings Limited
 4,43 Md -0,37%+0,25%-18,20%
DIODES INCORPORATED Action Diodes Incorporated
 4,41 Md +1,16%+3,76%+94,24%
MAKEMYTRIP LIMITED Action MakeMyTrip Limited
 4,4 Md -0,26%-2,44%-43,07%
UFP INDUSTRIES, INC. Action UFP Industries, Inc.
 4,37 Md +0,86%+0,37%-12,70%
ONDAS INC. Action Ondas Inc.
 4,36 Md +0,53%+3,38%-21,72%
INTERNATIONAL BANCSHARES CORPORATION Action International Bancshares Corporation
 4,35 Md +0,79%-0,43%+5,27%
CECO ENVIRONMENTAL CORP. Action CECO Environmental Corp.
 4,3 Md +0,88%+5,79%+22,81%
FRANKLIN ELECTRIC CO., INC. Action Franklin Electric Co., Inc.
 4,29 Md +0,24%+1,63%+1,61%
CAVCO INDUSTRIES, INC. Action Cavco Industries, Inc.
 4,29 Md +2,59%+4,94%-5,66%
ENPHASE ENERGY, INC. Action Enphase Energy, Inc.
 4,28 Md -1,28%-6,47%+1,09%
EDGEWISE THERAPEUTICS, INC. Action Edgewise Therapeutics, Inc.
 4,27 Md -4,42%-13,20%+58,53%
NORTHWESTERN ENERGY GROUP, INC. Action NorthWestern Energy Group, Inc.
 4,23 Md +1,13%+0,54%+6,66%
INDIVIOR PHARMACEUTICALS, INC. Action Indivior Pharmaceuticals, Inc.
 4,23 Md -0,50%+2,69%-0,17%
LIVANOVA PLC Action LivaNova PLC
 4,22 Md +1,58%-1,77%+24,54%
TANGO THERAPEUTICS, INC. Action Tango Therapeutics, Inc.
 4,2 Md +1,18%+14,57%+181,26%
TEXAS CAPITAL BANCSHARES, INC. Action Texas Capital Bancshares, Inc.
 4,17 Md +1,26%+0,97%+5,83%
PATTERSON-UTI ENERGY, INC. Action Patterson-UTI Energy, Inc.
 4,16 Md -2,42%-7,39%+78,56%
VIKING THERAPEUTICS, INC. Action Viking Therapeutics, Inc.
 4,15 Md -3,24%+22,66%+1,08%
DAVE INC. Action Dave Inc.
 4,14 Md -7,74%-3,44%+47,32%
UNITED COMMUNITY BANKS, INC. Action United Community Banks, Inc.
 4,13 Md +1,03%-1,33%+9,64%
ICU MEDICAL, INC. Action ICU Medical, Inc.
 4,12 Md -0,64%+8,06%+15,62%
ABCELLERA BIOLOGICS INC. Action AbCellera Biologics Inc.
 4,12 Md +0,40%+0,55%+271,35%
CATHAY GENERAL BANCORP Action Cathay General Bancorp
 4,1 Md +0,52%-1,29%+26,99%
PAYCOR HCM, INC. Action Paycor HCM, Inc.
 4,09 Md +0,18%-.--%-.--%
BRP INC. Action BRP Inc.
 4,07 Md +3,20%-0,59%-16,68%
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Action CCC Intelligent Solutions Holdings Inc.
 4,06 Md -2,89%+33,59%+10,06%
DLOCAL LIMITED Action DLocal Limited
 4,06 Md +1,44%-0,91%-0,42%
SYNAPTICS INCORPORATED Action Synaptics Incorporated
 4,02 Md +6,09%+10,32%+38,77%
WSFS FINANCIAL CORPORATION Action WSFS Financial Corporation
 3,97 Md +0,63%-1,32%+40,77%
SKYWEST, INC. Action SkyWest, Inc.
 3,97 Md +1,59%+6,14%+1,87%
CVB FINANCIAL CORP. Action CVB Financial Corp.
 3,97 Md +1,03%-0,75%+21,13%
ITRON, INC. Action Itron, Inc.
 3,93 Md -1,93%-0,76%-3,35%
SPORTRADAR GROUP AG Action Sportradar Group AG
 3,92 Md +1,15%+9,24%-44,30%
JOYY INC. Action JOYY Inc.
 3,91 Md +0,09%+1,32%+23,18%
CELCUITY INC. Action Celcuity Inc.
 3,89 Md +0,19%-1,35%-20,27%
CATALYST PHARMACEUTICALS, INC. Action Catalyst Pharmaceuticals, Inc.
 3,85 Md +0,03%-.--%+34,92%
INDEPENDENT BANK CORP. Action Independent Bank Corp.
 3,85 Md +1,20%-1,26%+11,11%
RELAY THERAPEUTICS, INC. Action Relay Therapeutics, Inc.
 3,83 Md -1,47%-7,27%+106,50%
AVIS BUDGET GROUP, INC. Action Avis Budget Group, Inc.
 3,83 Md +4,59%-8,00%-15,61%
AXCELIS TECHNOLOGIES, INC. Action Axcelis Technologies, Inc.
 3,8 Md +6,00%+12,61%+53,24%
CENTURY ALUMINUM COMPANY Action Century Aluminum Company
 3,8 Md +0,71%-1,59%-2,02%
MATTEL, INC. Action Mattel, Inc.
 3,8 Md +1,14%+0,23%-33,01%
GRAND CANYON EDUCATION, INC. Action Grand Canyon Education, Inc.
 3,79 Md -2,59%-2,64%-11,44%
INTERPARFUMS, INC. Action Interparfums, Inc.
 3,78 Md +1,85%+4,82%+39,02%
CORVEL CORPORATION Action CorVel Corporation
 3,75 Md +0,81%+5,18%+9,84%
OTTER TAIL CORPORATION Action Otter Tail Corporation
 3,75 Md +1,22%+2,20%+10,56%
SEZZLE INC. Action Sezzle Inc.
 3,75 Md +1,46%-4,44%+75,47%
USA RARE EARTH, INC. Action USA Rare Earth, Inc.
 3,71 Md -1,30%-1,24%+27,56%
WESBANCO, INC. Action WesBanco, Inc.
 3,71 Md +0,62%-1,80%+16,31%
LEGEND BIOTECH CORPORATION Action Legend Biotech Corporation
 3,7 Md +0,26%+8,52%-12,10%
AMYLYX PHARMACEUTICALS, INC. Action Amylyx Pharmaceuticals, Inc.
 3,7 Md -2,16%-9,01%+144,12%
HAMILTON LANE INCORPORATED Action Hamilton Lane Incorporated
 3,69 Md +1,02%-1,74%-35,81%
TENABLE HOLDINGS, INC. Action Tenable Holdings, Inc.
 3,69 Md -6,66%-5,48%+42,33%
PULSE BIOSCIENCES, INC. Action Pulse Biosciences, Inc.
 3,68 Md -0,39%-4,16%+276,04%
DORMAN PRODUCTS, INC. Action Dorman Products, Inc.
 3,68 Md +1,16%+1,29%+0,67%
BANCFIRST CORPORATION Action BancFirst Corporation
 3,65 Md +1,27%+0,39%+2,54%
VERACYTE, INC. Action Veracyte, Inc.
 3,65 Md -6,41%+14,16%+7,91%
STEPSTONE GROUP INC. Action StepStone Group Inc.
 3,65 Md +1,86%-4,21%-30,87%
IRHYTHM HOLDINGS, INC. Action iRhythm Holdings, Inc.
 3,64 Md -0,38%+0,96%-37,79%
AXONICS, INC. Action Axonics, Inc.
 3,63 Md +0,75%-.--%-.--%
CLEANSPARK, INC. Action CleanSpark, Inc.
 3,58 Md -2,17%-3,59%+37,85%
XENON PHARMACEUTICALS INC. Action Xenon Pharmaceuticals Inc.
 3,58 Md -2,94%-7,07%-17,58%
ACADIA PHARMACEUTICALS INC. Action Acadia Pharmaceuticals Inc.
 3,56 Md -6,76%-24,22%-22,58%
UNIVERSAL DISPLAY CORPORATION Action Universal Display Corporation
 3,56 Md +5,38%-1,16%-33,73%
BEL FUSE INC. Action Bel Fuse Inc.
 3,54 Md -0,02%+2,15%+33,79%
TORM PLC Action TORM plc
 3,54 Md -0,79%-9,49%+78,88%
SPRINGWORKS THERAPEUTICS, INC. Action SpringWorks Therapeutics, Inc.
 3,54 Md +0,02%-.--%-.--%
IDEAYA BIOSCIENCES, INC. Action IDEAYA Biosciences, Inc.
 3,54 Md -0,14%-4,48%+6,13%
ATLANTA BRAVES HOLDINGS, INC. Action Atlanta Braves Holdings, Inc.
 3,54 Md +0,37%+7,30%+37,54%
MONDAY.COM LTD. Action monday.com Ltd.
 3,54 Md -2,72%-1,73%-43,30%
FIRST INTERSTATE BANCSYSTEM, INC. Action First Interstate BancSystem, Inc.
 3,52 Md +1,10%-1,18%+6,68%
ULTRA CLEAN HOLDINGS, INC. Action Ultra Clean Holdings, Inc.
 3,52 Md +1,53%+9,98%+206,71%
MECHANICS BANCORP Action Mechanics Bancorp
 3,51 Md +0,60%-1,49%+3,69%
THE VITA COCO COMPANY, INC. Action The Vita Coco Company, Inc.
 3,47 Md -0,98%+4,96%+10,53%
OPTION CARE HEALTH, INC. Action Option Care Health, Inc.
 3,46 Md +0,57%-5,06%-27,59%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong