| Marché Fermé - Nasdaq 23:16:08 20/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 844,39 PTS | -0,54% |
|
+0,66% | +9,22% |
Composition: First Trust Europe AlphaDEX Fund ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 21,37 Md | +0,60% | +1,70% | +16,09% | |
| 21,31 Md | 0,00% | -0,79% | +27,71% | |
| 21,07 Md | +0,54% | +2,87% | +8,32% | |
| 20,16 Md | +2,28% | +1,06% | +0,53% | |
| 19,93 Md | +0,85% | -2,19% | +39,69% | |
| 19,32 Md | -1,56% | +1,61% | -5,03% | |
| 18,84 Md | +1,71% | -0,76% | +7,39% | |
| 17,82 Md | +0,53% | -0,50% | -4,81% | |
| 17,37 Md | +0,19% | -0,82% | +14,71% | |
| 16,54 Md | -1,30% | -2,09% | +4,97% | |
| 16,34 Md | +1,79% | -1,41% | +31,89% | |
| 16,31 Md | -0,26% | +2,12% | +14,62% | |
| 15,89 Md | -0,36% | +0,23% | +8,76% | |
| 15,7 Md | +0,27% | +1,68% | +4,86% | |
| 15,27 Md | +1,39% | -0,80% | +33,51% | |
| 15,16 Md | +0,37% | -0,43% | +36,13% | |
| 15,15 Md | +1,45% | -1,02% | +35,27% | |
| 14,97 Md | -1,97% | -1,60% | +12,59% | |
| 14,97 Md | +1,44% | -6,42% | +13,73% | |
| 13,56 Md | -0,27% | +1,52% | +17,64% | |
| 13,26 Md | -1,60% | 0,00% | +20,65% | |
| 13,2 Md | +0,62% | +0,66% | -0,25% | |
| 12,92 Md | -2,12% | -1,46% | +12,44% | |
| 12,84 Md | +0,07% | +0,81% | +3,70% | |
| 12,35 Md | -1,80% | -7,06% | +5,16% | |
| 12,05 Md | -0,51% | -4,94% | -3,42% | |
| 11,77 Md | 0,00% | +1,19% | +5,52% | |
| 10,87 Md | +0,19% | -0,84% | +1,51% | |
| 10,56 Md | -0,63% | +0,70% | +1,56% | |
| 10,55 Md | +0,21% | +0,50% | +15,12% | |
| 10,54 Md | +1,54% | +2,83% | +15,53% | |
| 10,24 Md | +0,04% | +0,12% | +54,81% | |
| 9,81 Md | +1,03% | +2,52% | +13,32% | |
| 9,8 Md | +0,94% | -3,25% | +58,46% | |
| 9,65 Md | -0,90% | +0,39% | +1,85% | |
| 9,64 Md | -2,01% | -0,58% | +4,05% | |
| 9,62 Md | -1,17% | +3,04% | +3,60% | |
| 9,55 Md | +0,51% | +0,81% | -31,36% | |
| 9,38 Md | -1,77% | +15,87% | +1,41% | |
| 9,29 Md | +1,72% | +0,96% | -1,50% | |
| 9,04 Md | +0,45% | -4,13% | +22,53% | |
| 8,91 Md | -1,52% | -0,71% | +15,66% | |
| 8,79 Md | -0,94% | +2,49% | +17,47% | |
| 8,7 Md | +0,15% | +1,78% | +14,56% | |
| 8,67 Md | 0,00% | -6,12% | -19,71% | |
| 8,65 Md | 0,00% | -4,58% | +12,11% | |
| 8,51 Md | -0,51% | +3,84% | +12,85% | |
| 8,42 Md | -0,36% | +2,35% | +9,75% | |
| 8,41 Md | 0,00% | +0,56% | +0,74% | |
| 8,18 Md | -0,92% | +0,35% | -26,88% | |
| 8,13 Md | -0,96% | +0,16% | +30,64% | |
| 7,45 Md | -0,37% | +3,10% | -12,84% | |
| 7,4 Md | +1,49% | -1,98% | +14,97% | |
| 7,15 Md | -1,04% | -3,53% | -4,36% | |
| 7 Md | -1,85% | +3,92% | -9,69% | |
| 6,94 Md | +0,41% | +6,57% | -20,19% | |
| 6,79 Md | -3,16% | +7,05% | -5,79% | |
| 6,76 Md | +0,48% | +4,14% | +15,52% | |
| 6,76 Md | -1,43% | -1,49% | +29,69% | |
| 6,61 Md | -2,12% | -3,07% | -11,76% | |
| 6,4 Md | 0,00% | +3,16% | -15,81% | |
| 6,31 Md | -1,18% | -2,10% | +3,79% | |
| 6,27 Md | +1,49% | +2,48% | -26,24% | |
| 6,2 Md | -0,55% | +0,26% | +24,13% | |
| 6,13 Md | -2,50% | -2,69% | -41,60% | |
| 5,98 Md | -0,21% | +1,93% | -3,19% | |
| 5,45 Md | +2,12% | +3,22% | +34,93% | |
| 5,32 Md | -0,16% | -3,79% | +7,82% | |
| 5,25 Md | +0,94% | +4,83% | +22,73% | |
| 5,16 Md | +2,13% | -12,08% | -18,99% | |
| 5,1 Md | -2,79% | -4,38% | +25,81% | |
| 5,06 Md | -0,14% | -2,06% | -17,45% | |
| 4,83 Md | -2,78% | -0,55% | +3,93% | |
| 4,76 Md | -0,17% | +1,43% | -13,15% | |
| 4,17 Md | 0,00% | +2,78% | -14,47% | |
| 3,99 Md | -0,92% | +2,22% | -12,62% | |
| 3,99 Md | -0,54% | +2,23% | -19,15% | |
| 3,65 Md | -1,09% | +4,11% | -12,26% | |
| 3,39 Md | +0,06% | +0,46% | -2,42% | |
| 3,2 Md | +0,78% | +6,97% | -17,64% | |
- Bourse
- Indices
- NASDAQ AlphaDEX Europe NTR Index
- Composition NASDAQ AlphaDEX Europe NTR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
