| Marché Fermé - Nasdaq 14:21:41 25/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 814,30 PTS | +0,69% |
|
-3,69% | +6,75% |
Composition: First Trust Europe AlphaDEX Fund ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 679 Md | +4,43% | -3,20% | +76,08% | |
| 197 Md | +0,82% | -0,46% | -0,18% | |
| 194 Md | +0,09% | -7,49% | -23,14% | |
| 193 Md | -0,69% | -0,89% | +16,96% | |
| 179 Md | -1,47% | -1,50% | -36,24% | |
| 175 Md | -1,11% | -2,26% | +23,67% | |
| 174 Md | +0,80% | +2,33% | -1,00% | |
| 163 Md | +0,57% | -5,07% | +20,19% | |
| 159 Md | +1,57% | +3,03% | +15,53% | |
| 154 Md | +0,87% | +1,59% | +24,52% | |
| 151 Md | +1,41% | -0,29% | +10,77% | |
| 145 Md | -0,98% | -2,71% | -5,35% | |
| 135 Md | +0,40% | -0,42% | +6,73% | |
| 132 Md | -0,01% | -2,95% | +9,58% | |
| 127 Md | +1,12% | +1,48% | +27,00% | |
| 121 Md | -0,90% | -1,85% | +1,98% | |
| 117 Md | +4,34% | +1,12% | +119,80% | |
| 108 Md | +0,31% | +2,37% | -2,46% | |
| 101 Md | +0,21% | -1,48% | -27,13% | |
| 97,94 Md | -1,01% | -2,59% | +17,23% | |
| 97,66 Md | -1,20% | -3,25% | +9,54% | |
| 90,16 Md | +1,93% | +3,24% | +8,58% | |
| 89,25 Md | -0,11% | -0,29% | +14,31% | |
| 81,3 Md | +0,93% | +5,17% | +9,68% | |
| 80,47 Md | -0,56% | -8,37% | +27,56% | |
| 78,64 Md | -1,54% | -1,86% | +29,28% | |
| 74,85 Md | -0,87% | +0,80% | -11,63% | |
| 72,27 Md | +0,59% | +1,04% | +19,66% | |
| 69,45 Md | -1,88% | -3,45% | +26,46% | |
| 68,15 Md | -1,75% | -2,61% | +4,55% | |
| 66,33 Md | +1,89% | +0,81% | +9,56% | |
| 64,48 Md | +2,23% | +0,62% | +11,96% | |
| 64,35 Md | +0,35% | -2,17% | -8,62% | |
| 63,96 Md | +4,04% | -2,84% | +193,94% | |
| 63,04 Md | +1,93% | -0,72% | +12,76% | |
| 60,26 Md | +0,66% | +0,20% | +0,60% | |
| 58,22 Md | +1,03% | -0,24% | +12,68% | |
| 53,82 Md | +4,73% | -5,18% | +96,10% | |
| 52,63 Md | +0,64% | -1,26% | +5,66% | |
| 51,02 Md | +0,59% | -0,09% | +19,65% | |
| 50,74 Md | +0,52% | -0,34% | +12,44% | |
| 50,17 Md | -1,18% | -20,35% | -39,87% | |
| 47,38 Md | +3,23% | -9,62% | +14,91% | |
| 46,87 Md | -0,11% | -3,04% | +38,55% | |
| 46,62 Md | +0,74% | +0,31% | -25,52% | |
| 45,89 Md | 0,00% | -2,61% | +3,55% | |
| 45,87 Md | +0,47% | +4,22% | -4,22% | |
| 44,2 Md | +1,98% | +2,08% | -6,37% | |
| 43,81 Md | +2,45% | -7,42% | -24,81% | |
| 43,78 Md | +1,69% | +1,58% | +22,49% | |
| 43,54 Md | +0,20% | -0,29% | +51,48% | |
| 42,59 Md | -0,46% | -0,72% | +8,19% | |
| 41,99 Md | +0,46% | +2,48% | -34,27% | |
| 36,89 Md | +0,19% | -1,15% | -17,26% | |
| 35,25 Md | +0,11% | +2,26% | +1,23% | |
| 34,61 Md | +0,53% | +4,84% | +10,28% | |
| 33,94 Md | -0,05% | -2,58% | +22,89% | |
| 32,24 Md | -0,78% | -2,61% | +16,53% | |
| 32,01 Md | -0,28% | -3,13% | +6,49% | |
| 31,48 Md | -3,60% | -10,65% | -5,85% | |
| 31,36 Md | +1,31% | +3,04% | -4,75% | |
| 31,17 Md | +0,61% | -4,53% | -27,52% | |
| 30,23 Md | +9,68% | +11,09% | -23,57% | |
| 28,78 Md | +0,32% | -0,28% | +4,69% | |
| 28,16 Md | -0,08% | +0,69% | -11,00% | |
| 28,09 Md | +2,06% | +5,94% | +18,42% | |
| 26,9 Md | -1,03% | -11,99% | -17,72% | |
| 26,38 Md | +0,14% | -1,08% | +32,12% | |
| 26,16 Md | -0,10% | -3,41% | +17,43% | |
| 25,95 Md | -1,69% | -2,76% | +10,56% | |
| 25,53 Md | +1,86% | +2,13% | +24,20% | |
| 25,44 Md | -0,59% | -0,13% | +5,95% | |
| 24,89 Md | -1,32% | -2,56% | -1,92% | |
| 24,75 Md | +0,96% | -0,99% | +13,91% | |
| 23,8 Md | +0,62% | -0,80% | +46,98% | |
| 22,98 Md | +0,68% | +0,08% | +36,58% | |
| 22,6 Md | +0,58% | +3,02% | +16,09% | |
| 21,69 Md | +1,49% | -0,16% | +13,37% | |
| 21,6 Md | +0,73% | -0,72% | -11,05% | |
| 21,58 Md | +1,27% | -3,09% | +7,37% | |
A la une
Variations secteurs
Composition de l'ETF
First Trust Europe AlphaDEX Fund ETF - USD
- Bourse
- Indices
- NASDAQ AlphaDEX Europe NTR Index
- Composition NASDAQ AlphaDEX Europe NTR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
