| Marché Fermé - Börse Stuttgart 17:59:52 18/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 239,85 PTS | -0,13% |
|
+2,71% | -0,15% |
Composition: GERMANY FAZ INDEX
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 244 Md | +1,35% | +7,12% | +15,74% | |
| 191 Md | -4,48% | -9,91% | -35,27% | |
| 175 Md | -0,05% | +4,85% | +2,43% | |
| 160 Md | +4,70% | +22,11% | +40,65% | |
| 150 Md | -0,19% | -6,01% | -2,71% | |
| 116 Md | +6,42% | +9,20% | +117,36% | |
| 68,38 Md | +0,02% | +0,96% | -17,34% | |
| 67,73 Md | -1,29% | +2,32% | +11,28% | |
| 67,38 Md | -0,05% | +14,14% | -6,60% | |
| 67,23 Md | -0,26% | -2,49% | +8,52% | |
| 55,52 Md | -0,74% | +1,03% | +12,78% | |
| 51,93 Md | -1,18% | -1,50% | +8,67% | |
| 51,78 Md | -1,77% | +0,90% | +5,57% | |
| 50,67 Md | -2,82% | -2,55% | -18,78% | |
| 50,12 Md | -2,71% | +1,16% | +9,24% | |
| 50,09 Md | -4,60% | -5,33% | -25,75% | |
| 47,83 Md | +0,52% | +5,96% | +6,32% | |
| 44,94 Md | -0,47% | -1,83% | +20,59% | |
| 44,61 Md | +0,10% | +10,77% | +51,93% | |
| 43,82 Md | -4,02% | -11,65% | -35,86% | |
| 42,98 Md | -1,56% | +5,03% | +0,38% | |
| 39,05 Md | -2,28% | +8,52% | -16,30% | |
| 37,07 Md | -0,26% | +2,05% | +11,95% | |
| 35,19 Md | +2,80% | +3,40% | +5,26% | |
| 32,29 Md | +0,52% | +0,61% | -12,77% | |
| 31,92 Md | +0,25% | +3,47% | +2,10% | |
| 31,32 Md | +0,48% | +6,05% | -7,56% | |
| 25,49 Md | +0,69% | +4,30% | -19,74% | |
| 23,32 Md | -1,44% | +1,51% | -4,53% | |
| 23,02 Md | -1,68% | -5,93% | -5,53% | |
| 20,59 Md | +3,30% | +13,62% | -3,97% | |
| 20,33 Md | -0,68% | +2,80% | -16,34% | |
| 19,65 Md | +0,06% | +3,67% | +11,21% | |
| 19,45 Md | +0,29% | +7,91% | +9,72% | |
| 18,16 Md | +1,42% | +2,80% | -22,37% | |
| 16,86 Md | -1,38% | +4,64% | +5,53% | |
| 16,46 Md | -4,86% | -8,13% | -12,18% | |
| 14,42 Md | 0,00% | 0,00% | -0,70% | |
| 13,37 Md | +2,13% | +3,23% | +24,19% | |
| 13,34 Md | -1,72% | +0,84% | +63,95% | |
| 12,88 Md | -0,29% | +6,26% | +1,23% | |
| 12,35 Md | +3,20% | +14,00% | +9,09% | |
| 11,84 Md | +5,05% | +18,80% | +55,84% | |
| 11,32 Md | -0,75% | +9,07% | +3,03% | |
| 10,86 Md | -1,21% | -0,76% | -24,30% | |
| 10,37 Md | -4,05% | +7,72% | +58,37% | |
| 9,21 Md | -1,89% | -2,91% | +8,88% | |
| 8,84 Md | -0,45% | +2,38% | +0,98% | |
| 8,53 Md | -3,23% | -0,78% | +14,37% | |
| 7,98 Md | -4,25% | -0,61% | +14,14% | |
| 7,84 Md | +0,17% | +11,59% | +247,30% | |
| 7,74 Md | +2,15% | +10,24% | +5,43% | |
| 7,34 Md | -0,36% | -10,85% | -41,11% | |
| 7,07 Md | -0,99% | -2,43% | -1,47% | |
| 6,79 Md | +0,74% | -2,62% | -3,35% | |
| 6,34 Md | +1,61% | +12,26% | -37,88% | |
| 6,32 Md | -1,42% | +2,75% | -10,84% | |
| 5,96 Md | -1,40% | +5,60% | -32,74% | |
| 5,62 Md | -2,00% | +4,59% | +37,92% | |
| 5,45 Md | +0,10% | +1,54% | +3,46% | |
| 4,94 Md | -1,95% | -9,24% | -12,72% | |
| 4,79 Md | +0,57% | +4,99% | +26,55% | |
| 4,64 Md | +0,57% | +4,00% | -14,46% | |
| 4,62 Md | -3,10% | -10,43% | -11,52% | |
| 4,59 Md | -3,75% | -2,76% | -30,72% | |
| 4,33 Md | -1,10% | -0,59% | +0,71% | |
| 4,28 Md | +1,15% | +12,92% | -18,10% | |
| 4,26 Md | -1,03% | -1,59% | -0,46% | |
| 4,2 Md | +2,61% | +6,90% | -13,25% | |
| 3,87 Md | -3,11% | +0,14% | +3,46% | |
| 3,77 Md | -1,82% | +7,93% | -19,51% | |
| 3,54 Md | -8,06% | -4,16% | +29,30% | |
| 3,43 Md | -1,42% | -3,77% | -14,72% | |
| 3,34 Md | +0,11% | - | - | |
| 3,22 Md | +0,54% | +8,77% | +90,18% | |
| 3,12 Md | -0,39% | +6,42% | +7,33% | |
| 2,97 Md | +0,44% | +5,50% | +3,02% | |
| 2,86 Md | +0,58% | +8,09% | -31,34% | |
| 2,85 Md | -2,18% | +1,20% | +8,21% | |
| 2,76 Md | -1,14% | +2,04% | +20,71% | |
- Bourse
- Indices
- GERMANY FAZ INDEX
- Composition GERMANY FAZ INDEX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
