|
Marché Fermé -
NYSE
22:04:02 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,50 USD | -3,14% |
|
+0,31% | -9,03% |
Place de cotation
NYSE
DIS 103,50 $
-3,14%
790 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DIS | 103,50USD | -3,14% | 790 M $ | ||
CBOE
| DIS | 103,51USD | -3,14% | 31,52 M $ | |
|
Mexican S.E.
| DIS * | 1 787,14MXN | -1,74% | 41,01 M $ | |
|
Tradegate
| WDP | 89,41EUR | -3,21% | 437 k € | |
|
Xetra
| WDP | 90,51EUR | -1,67% | 122 k € | |
|
Boerse Muenchen
| WDP | 89,46EUR | -3,17% | 55,2 k € | |
|
Borsa Italiana
| 1DIS | 92,13EUR | +2,36% | 54,17 k € | |
|
CBOE
| 90,49EUR | -1,79% | 45,34 k € | ||
|
Deutsche Boerse AG
| WDP | 90,62EUR | -1,93% | 44,49 k € | |
|
London S.E.
| 0QZO | 106,63USD | -3,07% | 38,07 k $ | |
|
Wiener Boerse
| DIS | 90,53EUR | -1,78% | 21 k € | |
|
Lima
| DISUS | 106,24USD | +2,48% | 10,62 k $ | |
|
Börse Stuttgart
| WDP | 89,72EUR | -2,84% | 5,02 k € | |
|
CBOE
| 0QZO | 91,28EUR | -0,04% | 821,52 € | |
|
Santiago S.E.
| DIS | 103,18USD | 0,00% | 0 $ | |
|
Swiss Exchange
| DIS | 105,24USD | -1,05% | 0 $ | |
|
Swiss Exchange
| DIS | 85,24CHF | -1,25% | 0 CHF | |
|
Santiago S.E.
| DISCL | 94 544,00CLP | 0,00% | 0 $ | |
| DISB34 | 35,64BRL | -4,04% | 3,05 M R$ | ||
| DISN | 14 030,00ARS | +1,96% | 434 M $ | ||
|
Buenos Aires S.E.
| DISND | 9,210USD | +1,21% | 19,77 k $ | |
| DIS | 11,57CAD | -3,10% | 178 k $ | ||
|
Deutsche Boerse AG
| WDP0 | 7,250EUR | +3,57% | 0 € | |
|
Boerse Muenchen
| WDP0 | 7,350EUR | -3,29% | 0 € | |
| DISNEY19 | 17,70THB | +2,31% | 119 k ฿ | ||
| WDP3 | 5,450EUR | +1,87% | 0 € | ||
|
NEO Exchange
| ZDIS | 9,020CAD | +0,22% | 902 $ |
Cotations 5 jours: Walt Disney Company (The)
Cours en différé NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 103.53 $US | 103.22 $US | 104.80 $US | 106.85 $US | 103.50 $US |
| Volume | 6 781 574 | 6 717 517 | 7 099 963 | 8 176 896 | 7 635 031 |
| Variation | +0,34% | -0,30% | +1,53% | +1,96% | -3,14% |
| Ouverture | 102.95 $US | 103.29 $US | 103.80 $US | 104.99 $US | 106.33 $US |
| Plus haut | 104.09 $US | 103.68 $US | 104.94 $US | 107.11 $US | 106.64 $US |
| Plus bas | 102.79 $US | 102.03 $US | 103.46 $US | 104.91 $US | 103.46 $US |
Performances
| 1 jour | -3,14% | ||
| 1 semaine | +0,31% | ||
| Mois en cours | +7,60% | ||
| 1 mois | +5,97% | ||
| 3 mois | +0,76% | ||
| 6 mois | -1,84% | ||
| Année en cours | -9,03% | ||
| 1 an | -10,30% | ||
| 3 ans | +20,46% | ||
| 5 ans | -41,14% | ||
| 10 ans | +6,84% |
Volumes
marchésVolume du jour
7 635 031
Volume du jour estimé
7 635 031
Volume moy. 20 séances
11 789 126
Ratio Volume du jour
0,65
Volume moy. 20 séances USD
1 220 174 541
Volume record 1
203 126 448
Volume record 2
147 408 000
Volume record 3
137 750 400
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
184 496 495 478
Chiffre d'affaires (USD)
94 425 000 000
Nombre d'employés
194 040
CA / Employé (USD)
486 626
Flottant
92.04 %
Capitalisation flottante (USD)
184 367 900 435
Capital Moyen Quotidien Echangé
0.66%
Indicateurs
Moyenne mobile 5 jours
104,38
Moyenne mobile 20 jours
99,59
Moyenne mobile 50 jours
99,19
Moyenne mobile 100 jours
100,55
Ecart cours / (MMA5)
+0,85%
Ecart cours / (MMA20)
-3,78%
Ecart cours / (MMA50)
-4,16%
Ecart cours / (MMA100)
-2,85%
STIM
RSI 9 jours
73,76
RSI 14 jours
67,52
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,14% | +0,31% | -10,30% | +20,46% | 184 Md | |
| -1,85% | -0,73% | +2,56% | +51,82% | 25,8 Md | |
| -0,81% | -0,54% | +7,29% | +133,11% | 5,64 Md | |
| 0,00% | -1,45% | +2,25% | +4,34% | 4,08 Md | |
| +1,17% | -0,46% | +23,65% | +176,92% | 3,7 Md | |
| -0,63% | -1,04% | -13,09% | +1,27% | 3,62 Md | |
| -0,81% | +0,22% | +11,44% | - | 3,59 Md | |
| -0,96% | +2,17% | -10,06% | -42,55% | 3,55 Md | |
| -0,66% | -0,61% | -9,35% | +5,73% | 2,43 Md | |
| -0,15% | -0,87% | -18,25% | -20,91% | 1,98 Md | |
| Moyenne | -0,78% | -0,35% | -1,38% | +36,69% | 23,89 Md | |
| Moyenne pondérée par Capi. | -2,67% | +0,13% | -7,53% | +27,03% |
Historique de Cours: Walt Disney Company (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
2638192571ee0c1f6cfd319ba1.-VhHbvz28f-4tsDaVCiihKLOFE6-fDPfwluke8UZ9hI.vigMOLueg53ggKyREljjtPKpUSDbGguw-xHnPp1gzligYHIjkKC9zvLVgQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:04:02 | 103,50 | 1 259 093 | 5 282 379 |
| 21:59:59 | 103,51 | 986 | 4 023 286 |
| 21:59:59 | 103,52 | 100 | 4 022 300 |
| 21:59:59 | 103,53 | 480 | 4 022 200 |
| 21:59:59 | 103,53 | 1 580 | 4 021 720 |
| 21:59:59 | 103,53 | 955 | 4 020 140 |
| 21:59:59 | 103,53 | 200 | 4 019 185 |
| 21:59:59 | 103,53 | 615 | 4 018 985 |
| 21:59:59 | 103,53 | 315 | 4 018 370 |
| 21:59:59 | 103,53 | 300 | 4 018 055 |
Extrêmes de Cours
| 1 semaine | 102,02 |  | 107,11 |
| 1 mois | 92,49 | | 107,11 |
| Année en cours | 92,18 | | 116,03 |
| 1 an | 92,18 | | 119,78 |
| 3 ans | 78,73 | | 124,69 |
| 5 ans | 78,73 | | 187,58 |
| 10 ans | 78,73 | | 203,02 |
Variations Mensuelles
Variations Annuelles
| 2026 | -9,03% | ||
| 2025 | +2,17% | ||
| 2024 | +23,32% | ||
| 2023 | +3,92% | ||
| 2022 | -43,91% | ||
| 2021 | -14,51% | ||
| 2020 | +25,27% | ||
| 2019 | +31,90% | ||
| 2018 | +1,99% | ||
| 2017 | +3,16% | ||
| 2016 | -0,82% | ||
| 2015 | +11,56% | ||
| 2014 | +23,29% | ||
| 2013 | +53,44% | ||
| 2012 | +32,77% | ||
| 2011 | -0,03% | ||
| 2010 | +16,31% | ||
| 2009 | +42,13% | ||
| 2008 | -29,71% | ||
| 2007 | -5,81% | ||
| 2006 | +42,97% | ||
| 2005 | -13,78% | ||
| 2004 | +19,16% | ||
| 2003 | +43,04% | ||
| 2002 | -21,28% | ||
| 2001 | -28,40% | ||
| 2000 | -1,07% | ||
| 1999 | -2,50% | ||
| 1998 | -9,09% | ||
| 1997 | +41,94% | ||
| 1996 | +18,47% | ||
| 1995 | +27,99% | ||
| 1994 | +7,92% | ||
| 1993 | -0,87% | ||
| 1992 | +50,22% | ||
| 1991 | +12,81% | ||
| 1990 | -9,38% | ||
| 1989 | +70,34% | ||
| 1988 | +10,97% | ||
| 1987 | +37,39% | ||
| 1986 | +52,82% | ||
| 1985 | +88,52% | ||
| 1984 | +13,78% | ||
| 1983 | -16,80% | ||
| 1982 | +21,05% | ||
| 1981 | +1,95% | ||
| 1980 | +14,21% | ||
| 1979 | +11,84% | ||
| 1978 | +0,31% | ||
| 1977 | -14,07% | ||
| 1976 | -2,42% | ||
| 1975 | +140,33% | ||
| 1974 | -53,86% | ||
| 1973 | -59,29% | ||
| 1972 | +72,18% | ||
| 1971 | +98,49% | ||
| 1970 | +7,61% | ||
| 1969 | +60,86% | ||
| 1968 | +59,15% |
- Bourse
- Actions
- Action DIS
- Cotations Walt Disney Company (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
