|
Marché Fermé -
NYSE
22:03:02 01/10/2026
|
Pré-ouverture 12:42:15 | |||
| 101,33 USD | -3,40% |
|
101,59 | +0,26% |
| 09:10 | Bourse : Kering et Nike dans le dur, Danone assure |  |
| 07:53 | Et à la fin, c'est l'Europe qui trinque | |
Place de cotation
NYSE
DIS 101,33 $
-3,40%
934 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DIS | 101,33USD | -3,40% | 934 M $ | ||
CBOE
| DIS | 101,34USD | -3,42% | 31,03 M $ | |
|
Mexican S.E.
| DIS * | 1 855,00MXN | -2,11% | 13,26 M $ | |
|
Boerse Muenchen
| WDP | 90,27EUR | +0,26% | 68,15 k € | |
|
Tradegate
| WDP | 90,45EUR | +0,29% | 59,61 k € | |
|
Kazakhstan S.E.
| DIS_KZ | 102,00USD | -3,77% | 45,59 k $ | |
|
London S.E.
| 0QZO | 105,96USD | +0,40% | 35,6 k $ | |
|
CBOE
| 90,39EUR | -2,95% | 17,35 k € | ||
|
Xetra
| WDP | 90,07EUR | -0,48% | 16,84 k € | |
|
Lima
| DISUS | 104,94USD | -0,62% | 4,09 k $ | |
|
Wiener Boerse
| DIS | 90,44EUR | -3,03% | 994,84 € | |
|
Deutsche Boerse AG
| WDP | 89,88EUR | -0,11% | 808,92 € | |
|
Borsa Italiana
| 1DIS | 92,83EUR | +0,18% | 371,32 € | |
|
Börse Stuttgart
| WDP | 90,31EUR | +0,29% | 0 € | |
|
Santiago S.E.
| DIS | 105,59USD | -.--% | 0 $ | |
|
Swiss Exchange
| DIS | 101,98USD | -3,43% | 0 $ | |
|
Santiago S.E.
| DISCL | 102 390,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| DIS | 84,77CHF | -3,85% | 0 CHF | |
|
CBOE
| 0QZO | 86,45EUR | 0,00% | 0 € | |
| DISB34 | 35,24BRL | -2,11% | 1,26 M R$ | ||
| DISN | 13 700,00ARS | -3,45% | 181 M $ | ||
|
Buenos Aires S.E.
| DISND | 8,820USD | -3,50% | 6,39 k $ | |
| DIS | 11,30CAD | -3,25% | 195 k $ | ||
|
Deutsche Boerse AG
| WDP0 | 6,750EUR | -2,88% | 0 € | |
|
Boerse Muenchen
| WDP0 | 7,150EUR | 0,00% | 0 € | |
| DISNEY19 | 17,70THB | 0,00% | 55,26 k ฿ | ||
| WDP3 | 5,200EUR | -0,95% | 0 € | ||
|
NEO Exchange
| ZDIS | 9,000CAD | -0,11% | 5,4 k $ |
Cotations 5 jours: Walt Disney Company (The)
Cours en différé NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 106.15 $US | 105.59 $US | 105.41 $US | 104.90 $US | 101.33 $US |
| Volume | 7 248 949 | 12 096 066 | 7 327 412 | 11 603 130 | 9 215 028 |
| Variation | +0,56% | -0,53% | -0,17% | -0,48% | -3,40% |
| Ouverture | 105.15 $US | 105.12 $US | 105.48 $US | 105.75 $US | 104.50 $US |
| Plus haut | 106.17 $US | 106.58 $US | 105.84 $US | 106.40 $US | 104.64 $US |
| Plus bas | 104.48 $US | 104.76 $US | 104.85 $US | 104.90 $US | 101.15 $US |
Performances
| 1 jour | +0,27% | ||
| 1 semaine | -4,01% | ||
| Mois en cours | -3,40% | ||
| 1 mois | -4,60% | ||
| 3 mois | +5,87% | ||
| 6 mois | +4,94% | ||
| Année en cours | -10,93% | ||
| 1 an | -10,29% | ||
| 3 ans | +25,02% | ||
| 5 ans | -42,43% | ||
| 10 ans | +9,12% |
Volumes
marchésVolume du jour
9 215 028
Volume du jour estimé
9 215 028
Volume moy. 20 séances
9 122 496
Ratio Volume du jour
1,01
Volume moy. 20 séances USD
924 382 519,68
Volume record 1
203 126 448
Volume record 2
147 408 000
Volume record 3
137 750 400
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
174 965 183 779
Chiffre d'affaires (USD)
94 425 000 000
Nombre d'employés
194 040
CA / Employé (USD)
486 626
Flottant
92,04%
Capitalisation flottante (USD)
174 842 692 022
Capital Moyen Quotidien Echangé
0,53%
Indicateurs
Moyenne mobile 5 jours
104,68
Moyenne mobile 20 jours
105,56
Moyenne mobile 50 jours
104
Moyenne mobile 100 jours
102,19
Ecart cours / (MMA5)
+3,30%
Ecart cours / (MMA20)
+4,17%
Ecart cours / (MMA50)
+2,64%
Ecart cours / (MMA100)
+0,85%
STIM
RSI 9 jours
47,22
RSI 14 jours
48,96
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,40% | -4,01% | -10,29% | +25,02% | 175 Md | |
| -2,19% | -4,01% | -0,99% | +96,41% | 24,44 Md | |
| -0,87% | -3,66% | -10,62% | +47,03% | 22,75 Md | |
| -0,29% | -0,46% | +9,47% | +134,10% | 5,69 Md | |
| -1,83% | -1,81% | -19,10% | +10,63% | 4,89 Md | |
| +0,44% | -4,96% | -17,86% | -9,99% | 4,85 Md | |
| -2,71% | -7,94% | - | - | 4,29 Md | |
| -1,25% | -2,25% | -15,71% | +16,96% | 4,35 Md | |
| +0,71% | -3,29% | -24,08% | +87,40% | 4,38 Md | |
| -0,92% | -4,69% | +17,13% | +143,66% | 3,55 Md | |
| Moyenne | -0,86% | -3,87% | -8,00% | +61,25% | 25,41 Md | |
| Moyenne pondérée par Capi. | -0,20% | -3,94% | -9,22% | +38,17% |
Historique de Cours: Walt Disney Company (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
5ecff180ca2.ir1p-lt2joG5zN2P8NxQk6pMyI12FsrgBOqQdpVaOkg.5edYgB0_xOTj9YXqmpIJ0ft_hc8fcqORXIPDNN8tSz-98zGtFyP28_iAhA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:03:02 | 101,33 | 1 415 437 | 6 405 884 |
| 21:59:59 | 101,34 | 200 | 4 990 447 |
| 21:59:59 | 101,34 | 800 | 4 990 247 |
| 21:59:59 | 101,34 | 500 | 4 989 447 |
| 21:59:59 | 101,34 | 1 599 | 4 988 947 |
| 21:59:59 | 101,36 | 687 | 4 987 348 |
| 21:59:59 | 101,36 | 946 | 4 986 661 |
| 21:59:59 | 101,36 | 125 | 4 985 715 |
| 21:59:59 | 101,36 | 200 | 4 985 590 |
| 21:59:59 | 101,36 | 374 | 4 985 390 |
Extrêmes de Cours
| 1 semaine | 101,15 |  | 106,58 |
| 1 mois | 101,15 | | 109,42 |
| Année en cours | 92,18 | | 116,03 |
| 1 an | 92,18 | | 117,09 |
| 3 ans | 78,73 | | 124,69 |
| 5 ans | 78,73 | | 179,63 |
| 10 ans | 78,73 | | 203,02 |
Variations Mensuelles
Variations Annuelles
| 2026 | -10,93% | ||
| 2025 | +2,17% | ||
| 2024 | +23,32% | ||
| 2023 | +3,92% | ||
| 2022 | -43,91% | ||
| 2021 | -14,51% | ||
| 2020 | +25,27% | ||
| 2019 | +31,90% | ||
| 2018 | +1,99% | ||
| 2017 | +3,16% | ||
| 2016 | -0,82% | ||
| 2015 | +11,56% | ||
| 2014 | +23,29% | ||
| 2013 | +53,44% | ||
| 2012 | +32,77% | ||
| 2011 | -0,03% | ||
| 2010 | +16,31% | ||
| 2009 | +42,13% | ||
| 2008 | -29,71% | ||
| 2007 | -5,81% | ||
| 2006 | +42,97% | ||
| 2005 | -13,78% | ||
| 2004 | +19,16% | ||
| 2003 | +43,04% | ||
| 2002 | -21,28% | ||
| 2001 | -28,40% | ||
| 2000 | -1,07% | ||
| 1999 | -2,50% | ||
| 1998 | -9,09% | ||
| 1997 | +41,94% | ||
| 1996 | +18,47% | ||
| 1995 | +27,99% | ||
| 1994 | +7,92% | ||
| 1993 | -0,87% | ||
| 1992 | +50,22% | ||
| 1991 | +12,81% | ||
| 1990 | -9,38% | ||
| 1989 | +70,34% | ||
| 1988 | +10,97% | ||
| 1987 | +37,39% | ||
| 1986 | +52,82% | ||
| 1985 | +88,52% | ||
| 1984 | +13,78% | ||
| 1983 | -16,80% | ||
| 1982 | +21,05% | ||
| 1981 | +1,95% | ||
| 1980 | +14,21% | ||
| 1979 | +11,84% | ||
| 1978 | +0,31% | ||
| 1977 | -14,07% | ||
| 1976 | -2,42% | ||
| 1975 | +140,33% | ||
| 1974 | -53,86% | ||
| 1973 | -59,29% | ||
| 1972 | +72,18% | ||
| 1971 | +98,49% | ||
| 1970 | +7,61% | ||
| 1969 | +60,86% | ||
| 1968 | +59,15% |
- Bourse
- Actions
- Action DIS
- Cotations Walt Disney Company (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
