Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,73
USD
|
-0,06%
|
|
+3,76%
|
-11,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.79 $
|
15.81 $
|
15.74 $
|
15.73 $
|
Volume |
3 848 951 |
4 171 399 |
2 715 780 |
3 467 353 |
Variation |
+1,22%
|
+0,13%
|
-0,44%
|
-0,06%
|
Ouverture |
15.66 |
15.91 |
15.64 |
16.19 |
Plus haut |
15.94 |
16.21 |
16.09 |
16.47 |
Plus bas |
15.65 |
15.71 |
15.64 |
15.64 |
Volume du jour estimé
3 467 353
Volume moy. 20 séances
3 429 119
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
53 940 041.87
Volume record 1
186 014 900
Volume record 2
99 840 090
Volume record 3
80 750 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (USD)
8 531 525 009
Chiffre d'affaires (CNY)
112 856 020 000
Chiffre d'affaires (USD)
15 575 146 464
CA / Employé (CNY)
7 709 798
CA / Employé (USD)
1 064 021
Capitalisation flottante (USD)
1 461 320 885
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
15.73
Moyenne mobile 20 jours
16.40
Moyenne mobile 50 jours
16.97
Moyenne mobile 100 jours
16.63
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) +7,91% Ecart cours / (MMA100) +5,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,54% | 1,85 Md | | | +3,94% | +13,38% | +1,81% | +8,77% | 1,47 Md | Moyenne | +1,52% | +6,29% | -3,15% | +8,35% | | Moyenne pondérée par Capi. | +1,95% | +10,02% | +0,06% | +29,23% | |
4d7b7e040.CH32OrX0zxUzIjgaVXrorFk3LVWZM1lEKxnnJiT-ab8.TAiPV8aQp3ILFHZ3MC-kyDBiHhnSeW5wEyG2VVTLPcxvMcBR_YK8TQd9cQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,73
|
323 480 |
3 126 430 |
21:59:59 |
15,72
|
4 500 |
2 802 950 |
21:59:59 |
15,72
|
200 |
2 798 450 |
21:59:57 |
15,73
|
100 |
2 798 250 |
21:59:55 |
15,72
|
100 |
2 798 150 |
21:59:55 |
15,72
|
100 |
2 798 050 |
21:59:55 |
15,72
|
100 |
2 797 950 |
21:59:55 |
15,72
|
100 |
2 797 850 |
21:59:55 |
15,72
|
100 |
2 797 750 |
21:59:55 |
15,72
|
100 |
2 797 650 |
Plus de graphiques
|