VIPSHOP HOLDINGS LIMITED |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,7 USD | -2,88% |
|
+4,36% | -11,63% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,5 € | 17/01/2025 | 5.15x | 0.112 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17/01/2025 | 5.06x | 0.12 | 10 | 0.037 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 17/01/2025 | 5.02x | 0.126 | 10 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 5.07x | 0.127 | 10 | 0.04 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/12/2024 | 5.46x | 0.108 | 1 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/09/2024 | 6.28x | 0.075 | 1 | 0.184 0.159 |
Morgan Stanley
| ||
CALL
| CALL | 31,5 € | 17/01/2025 | 5.04x | 0.133 | 10 | 0.041 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17/01/2025 | 4.98x | 0.139 | 10 | 0.043 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 30,5 € | 17/01/2025 | 4.99x | 0.145 | 10 | 0.045 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.93x | 0.154 | 10 | 0.047 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 29,5 € | 17/01/2025 | 4.91x | 0.16 | 10 | 0.05 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17/01/2025 | 4.86x | 0.168 | 10 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 28,5 € | 17/01/2025 | 4.82x | 0.177 | 10 | 0.054 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 4.79x | 0.185 | 10 | 0.057 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 8.31x | 0.063 | 1 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/12/2024 | 5.45x | 0.148 | 1 | 0.4 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/09/2024 | 6.62x | 0.098 | 1 | 0.226 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21/03/2025 | 4.66x | 0.181 | 1 | 0.58 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 17/01/2025 | 4.76x | 0.194 | 10 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 17/01/2025 | 4.74x | 0.2 | 10 | 0.063 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 26,5 € | 17/01/2025 | 4.66x | 0.213 | 10 | 0.067 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 4.62x | 0.223 | 10 | 0.07 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 0 | 1 | 0,11 EUR |
Morgan Stanley
| |||
CALL
| CALL | 25,5 € | 17/01/2025 | 4.61x | 0.232 | 10 | 0.074 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 4.51x | 0.251 | 10 | 0.079 0.069 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/06/2024 | 0 | 1 | 0,117 EUR |
Morgan Stanley
| |||
CALL
| CALL | 25 € | 20/09/2024 | 6.72x | 0.134 | 1 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20/12/2024 | 5.28x | 0.202 | 1 | 0.55 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 24,5 € | 17/01/2025 | 4.48x | 0.26 | 10 | 0.083 0.073 |
J.P. Morgan
| ||
CALL
| CALL | 24,5 € | 16/08/2024 | 7.38x | 0.12 | 10 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 4.45x | 0.274 | 10 | 0.088 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 9.42x | 0.091 | 1 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 6.61x | 0.157 | 1 | 0.34 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 5.17x | 0.228 | 1 | 0.63 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 16/08/2024 | 7.25x | 0.133 | 10 | 0.029 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/03/2025 | 4.34x | 0.268 | 1 | 0.88 0.86 |
Morgan Stanley
| ||
CALL
| CALL | 23,5 € | 17/01/2025 | 4.41x | 0.287 | 10 | 0.094 0.084 |
J.P. Morgan
| ||
CALL
| CALL | 23,5 € | 16/08/2024 | 7.14x | 0.145 | 10 | 0.032 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17/01/2025 | 4.33x | 0.305 | 10 | 0.1 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21/06/2024 | 9.59x | 0.09 | 1 | 0.159 0.117 |
Morgan Stanley
| ||
