|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 13,87 USD | -0,36% |
|
+1,24% | -21,59% |
| 26/05 | VIPSHOP HOLDINGS LIMITED : Nomura réitère son opinion positive sur le titre | ZM |
| 26/05 | VIPSHOP HOLDINGS LIMITED : UBS favorable au dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 14,00 € | 15/01/2027 | 2.76x | -0.405 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 16,50 € | 15/01/2027 | 4.92x | 0.399 | 10 | 0.094 / 0.1 | |||
PUT
| PUT | 14,50 € | 15/01/2027 | 2.71x | -0.442 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.24x | 0.514 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.68x | -0.481 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.58x | 0.228 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 5.14x | 0.339 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 5.47x | 0.265 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.26x | 0.312 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 19,50 € | 15/01/2027 | 5.54x | 0.245 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.59x | 0.441 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 15,50 € | 15/01/2027 | 4.52x | 0.473 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 13,00 € | 15/01/2027 | 2.96x | -0.334 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 5.01x | 0.369 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 18,50 € | 15/01/2027 | 5.37x | 0.287 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.68x | 0.176 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 16,00 € | 18/06/2026 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 18,00 € | 18/06/2026 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 15,00 € | 18/06/2026 | 0 | 1 | 0,2600 EUR | ||||
CALL
| CALL | 19,00 € | 18/06/2026 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 17,00 € | 18/06/2026 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 14,00 € | 18/06/2026 | 0 | 1 | 0,3600 EUR | ||||
CALL
| CALL | 19,00 € | 17/06/2027 | 2.96x | 0.425 | 1 | 1.56 / 1.88 | |||
CALL
| CALL | 22,00 € | 17/06/2027 | 3.01x | 0.36 | 1 | 1.29 / 1.57 | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 2.72x | 0.528 | 1 | 2.16 / 2.48 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.93x | 0.469 | 1 | 1.33 / 1.52 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 2.9x | 0.455 | 1 | 1.71 / 2.04 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 2.99x | 0.4 | 1 | 1.45 / 1.75 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 4.19x | 0.337 | 1 | 0.89 / 1.03 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.09x | 0.27 | 1 | 0.72 / 0.86 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.82x | 0.49 | 1 | 1.91 / 2.24 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.71x | 0.53 | 1 | 1.62 / 1.8 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 2.61x | 0.569 | 1 | 2.47 / 2.77 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 4.07x | 0.416 | 1 | 1.13 / 1.31 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.16x | 0.372 | 1 | 0.99 / 1.15 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.18x | 0.309 | 1 | 0.82 / 0.95 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 3.98x | 0.243 | 1 | 0.66 / 0.8 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.01x | 0.378 | 1 | 1.36 / 1.64 | |||
CALL
| CALL | 24,00 € | 17/06/2027 | 3.01x | 0.329 | 1 | 1.15 / 1.46 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.13x | 0.288 | 1 | 0.77 / 0.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition