Warrants Tyler Technologies, Inc.

Actions

TYL

US9022521051

Logiciels

Marché Fermé - NYSE 22:00:02 07/08/2026 Varia. 5j. Varia. 1 janv.
312,45 USD +2,00% Graphique intraday de Tyler Technologies, Inc. +0,92% -31,17%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

95f4a83c.p6IhuyJ4Jq-iNHKHascmTnF-YNpRbWbEd7z6ni1d3qQ.0NUTiBcIbZbMYiSwJPZUCUFTF4NjJzS-NOmA_Ggp7efB0RDIdRVV6sx4Sg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 700,00 18/12/2026 4.06x 0.156 100

0.093 / 0.115

CALL 700,00 17/06/2027 3.38x 0.223 100

0.149 / 0.208

CALL 600,00 17/06/2027 3.44x 0.262 100

0.176 / 0.236

CALL 600,00 18/12/2026 4.38x 0.175 100

0.096 / 0.12

CALL 500,00 18/09/2026 5.72x 0.161 100

0.064 / 0.088

CALL 600,00 18/09/2026 4.96x 0.137 100

0.064 / 0.085

CALL 500,00 18/12/2026 4.76x 0.217 100

0.111 / 0.135

CALL 500,00 17/06/2027 3.37x 0.337 100

0.24 / 0.3

CALL 500,00 17/12/2027 2.46x 0.459 100

0.47 / 0.54

CALL 600,00 17/12/2027 2.53x 0.389 100

0.38 / 0.45

CALL 350,00 18/09/2026 7.07x 0.365 100

0.13 / 0.149

CALL 350,00 18/12/2026 4.21x 0.474 100

0.29 / 0.32

CALL 400,00 18/09/2026 7.04x 0.232 100

0.077 / 0.101

CALL 400,00 18/12/2026 4.68x 0.346 100

0.188 / 0.212

CALL 350,00 17/12/2027 2.8x 0.574 100

0.52 / 0.59

CALL 400,00 17/12/2027 2.57x 0.528 100

0.52 / 0.59

PUT 250,00 18/09/2026 5.18x -0.184 100

0.085 / 0.107

PUT 250,00 17/12/2027 1.02x -0.221 100

0.54 / 0.63

PUT 250,00 18/12/2026 3.01x -0.225 100

0.192 / 0.214

PUT 250,00 17/06/2027 1.73x -0.234 100

0.33 / 0.4

CALL 300,00 17/06/2027 2.48x 0.668 100

0.7 / 0.76

CALL 400,00 17/06/2027 3.05x 0.473 100

0.39 / 0.45

CALL 300,00 18/12/2026 3.54x 0.634 100

0.47 / 0.5

CALL 350,00 17/06/2027 2.78x 0.566 100

0.52 / 0.58

CALL 300,00 18/09/2026 5.53x 0.624 100

0.29 / 0.32

CALL 450,00 18/09/2026 6.34x 0.183 100

0.065 / 0.091

CALL 450,00 18/12/2026 4.83x 0.264 100

0.138 / 0.157

CALL 450,00 17/06/2027 3.25x 0.396 100

0.3 / 0.36

CALL 450,00 17/12/2027 2.63x 0.472 100

0.45 / 0.52

CALL 400,00 19/03/2027 3.65x 0.418 100

0.3 / 0.32

CALL 350,00 19/03/2027 3.34x 0.525 100

0.41 / 0.44

PUT 250,00 19/03/2027 2.19x -0.234 100

0.28 / 0.3

CALL 300,00 19/03/2027 2.86x 0.651 100

0.6 / 0.63

CALL 300,00 17/12/2027 2.14x 0.691 100

0.84 / 0.91