Warrants Tyler Technologies, Inc.

Actions

TYL

US9022521051

Logiciels

Marché Fermé - NYSE 22:00:02 06/08/2026 Varia. 5j. Varia. 1 janv.
306,33 USD -0,08% Graphique intraday de Tyler Technologies, Inc. -5,25% -32,52%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1ff722c97272065130f459a3d493.u5OQpN51hxN5Tb9201GB6o27dT5P1ViJ5yBFHM9_FzA.4v7f8a0T_lwIBMcUtDTZgtiMNnMguQHFl0kBJfYsQ3jJ9uSXsirCRT8l9g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 700,00 18/12/2026 0 100

0.085 / 0.132

CALL 700,00 17/06/2027 3.34x 0.223 100

0.143 / 0.212

CALL 600,00 17/06/2027 3.4x 0.26 100

0.168 / 0.238

CALL 600,00 18/12/2026 4.25x 0.178 100

0.087 / 0.137

CALL 500,00 18/09/2026 5.44x 0.167 100

0.055 / 0.109

CALL 600,00 18/09/2026 4.78x 0.141 100

0.055 / 0.104

CALL 500,00 18/12/2026 4.6x 0.219 100

0.102 / 0.152

CALL 500,00 17/06/2027 3.34x 0.332 100

0.23 / 0.3

CALL 500,00 17/12/2027 2.46x 0.452 100

0.45 / 0.53

CALL 600,00 17/12/2027 2.54x 0.382 100

0.36 / 0.44

CALL 350,00 18/09/2026 6.81x 0.349 100

0.112 / 0.159

CALL 350,00 18/12/2026 4.2x 0.458 100

0.26 / 0.32

CALL 400,00 18/09/2026 6.6x 0.234 100

0.067 / 0.12

CALL 400,00 18/12/2026 4.57x 0.339 100

0.171 / 0.222

CALL 350,00 17/12/2027 2.82x 0.562 100

0.49 / 0.57

CALL 400,00 17/12/2027 2.56x 0.521 100

0.5 / 0.58

PUT 250,00 18/09/2026 5.04x -0.201 100

0.083 / 0.13

PUT 250,00 17/12/2027 1.02x -0.227 100

0.54 / 0.64

PUT 250,00 18/12/2026 0 100

0.193 / 0.241

PUT 250,00 17/06/2027 1.7x -0.243 100

0.34 / 0.42

CALL 300,00 17/06/2027 2.51x 0.656 100

0.66 / 0.73

CALL 400,00 17/06/2027 3.04x 0.464 100

0.37 / 0.44

CALL 300,00 18/12/2026 3.56x 0.616 100

0.43 / 0.49

CALL 350,00 17/06/2027 2.81x 0.554 100

0.49 / 0.56

CALL 300,00 18/09/2026 5.33x 0.591 100

0.27 / 0.32

CALL 450,00 18/09/2026 5.97x 0.189 100

0.056 / 0.113

CALL 450,00 18/12/2026 4.69x 0.262 100

0.127 / 0.171

CALL 450,00 17/06/2027 3.26x 0.386 100

0.28 / 0.35

CALL 450,00 17/12/2027 2.63x 0.465 100

0.43 / 0.51

CALL 400,00 19/03/2027 3.66x 0.406 100

0.27 / 0.32

CALL 350,00 19/03/2027 3.3x 0.515 100

0.39 / 0.44

PUT 250,00 19/03/2027 2.2x -0.244 100

0.27 / 0.32

CALL 300,00 19/03/2027 2.85x 0.638 100

0.56 / 0.62

CALL 300,00 17/12/2027 2.15x 0.683 100

0.81 / 0.88