|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 348,14 USD | +0,36% |
|
+5,83% | -23,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700,00 € | 18/12/2026 | 4.37x | 0.162 | 100 | 0.099 / 0.122 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 3.65x | 0.226 | 100 | 0.172 / 0.196 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 3.72x | 0.273 | 100 | 0.207 / 0.23 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.76x | 0.187 | 100 | 0.103 / 0.13 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 6.67x | 0.171 | 100 | 0.066 / 0.086 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 5.55x | 0.141 | 100 | 0.066 / 0.085 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 5.13x | 0.247 | 100 | 0.132 / 0.155 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.54x | 0.369 | 100 | 0.3 / 0.32 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 2.51x | 0.489 | 100 | 0.55 / 0.61 | |||
CALL
| CALL | 600,00 € | 17/12/2027 | 2.66x | 0.402 | 100 | 0.42 / 0.48 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 6.87x | 0.536 | 100 | 0.221 / 0.243 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.98x | 0.582 | 100 | 0.42 / 0.45 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 8.15x | 0.301 | 100 | 0.099 / 0.119 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.72x | 0.429 | 100 | 0.25 / 0.29 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.69x | 0.642 | 100 | 0.68 / 0.74 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 2.54x | 0.58 | 100 | 0.65 / 0.71 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | 4.89x | -0.128 | 100 | 0.067 / 0.089 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 1.13x | -0.19 | 100 | 0.46 / 0.54 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 3.26x | -0.163 | 100 | 0.133 / 0.165 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 1.95x | -0.187 | 100 | 0.27 / 0.3 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.35x | 0.729 | 100 | 0.91 / 0.94 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.05x | 0.533 | 100 | 0.51 / 0.53 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.18x | 0.731 | 100 | 0.67 / 0.7 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 2.72x | 0.632 | 100 | 0.68 / 0.7 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 4.39x | 0.775 | 100 | 0.51 / 0.54 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 7.54x | 0.207 | 100 | 0.071 / 0.092 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.1x | 0.315 | 100 | 0.17 / 0.196 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 3.36x | 0.441 | 100 | 0.38 / 0.4 | |||
CALL
| CALL | 450,00 € | 17/12/2027 | 2.64x | 0.515 | 100 | 0.55 / 0.61 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 3.67x | 0.488 | 100 | 0.38 / 0.41 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 3.2x | 0.608 | 100 | 0.55 / 0.58 | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 2.45x | -0.18 | 100 | 0.208 / 0.228 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 2.68x | 0.726 | 100 | 0.79 / 0.82 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.04x | 0.74 | 100 | 1.05 / 1.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















