Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
460,7
USD
|
+0,58%
|
|
+14,23%
|
+10,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
418.44 $
|
419 $
|
458.07 $
|
460.74 $
|
Volume |
200 218 |
308 374 |
503 041 |
286 608 |
Variation |
+1,71%
|
+0,13%
|
+9,32%
|
+0,58%
|
Ouverture |
412.70 |
419.41 |
445.72 |
459.00 |
Plus haut |
419.85 |
421.55 |
464.81 |
465.78 |
Plus bas |
412.70 |
415.24 |
435.03 |
456.19 |
Volume du jour estimé
286 608
Volume moy. 20 séances
253 056
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
116 593 021.44
Volume record 1
10 625 700
Volume record 2
9 103 800
Volume record 3
7 591 029
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 560 839 717
Chiffre d'affaires (USD)
1 951 751 000
CA / Employé (USD)
267 180
Capitalisation flottante (USD)
19 451 207 555
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
433.53
Moyenne mobile 20 jours
414.80
Moyenne mobile 50 jours
422.91
Moyenne mobile 100 jours
422.02
Ecart cours / (MMA5) -5,91% Ecart cours / (MMA20) -9,97% Ecart cours / (MMA50) -8,21% Ecart cours / (MMA100) -8,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +15,98% | 14,29 Md | Moyenne | +1,00% | +5,74% | +4,76% | +30,68% | | Moyenne pondérée par Capi. | +1,68% | +2,31% | +7,60% | +34,04% | |
2893e.5Crwpx_-Wg_n_DiliA6X_lrfTcX6IlhFBENzBWoiDRo.qHndnkuPP0iUzV3DzjzDzza4YKyAWhUqagUkMDBgXVayGq_qXJgIO62dDA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
460,7
|
59 902 |
147 990 |
21:59:59 |
460,4
|
340 |
88 088 |
21:59:59 |
460,4
|
100 |
87 748 |
21:59:58 |
460,4
|
100 |
87 648 |
21:59:58 |
460,5
|
103 |
87 548 |
21:59:58 |
460,5
|
156 |
87 445 |
21:59:57 |
460,5
|
100 |
87 289 |
21:59:57 |
460,6
|
132 |
87 189 |
21:59:55 |
460,6
|
123 |
87 057 |
21:59:55 |
460,7
|
100 |
86 934 |
Plus de graphiques
|