|
Marché Fermé -
NYSE
22:03:27 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,82 USD | -2,56% |
|
-0,47% | -6,11% |
| 21/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
| 21/08 | Un juge rejette la demande d'audience urgente de Disney concernant les licences d'ABC | MT |
Place de cotation
NYSE
DIS 106,82 $
-2,56%
930 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DIS | 106,82USD | -2,56% | 930 M $ | ||
CBOE
| DIS | 106,82USD | -2,55% | 33,76 M $ | |
|
Tradegate
| WDP | 91,70EUR | -2,53% | 243 k € | |
|
Xetra
| WDP | 92,56EUR | -2,12% | 180 k € | |
|
Boerse Muenchen
| WDP | 91,71EUR | -2,48% | 135 k € | |
|
Deutsche Boerse AG
| WDP | 92,74EUR | -2,98% | 135 k € | |
|
Lima
| DISUS | 111,56USD | +4,70% | 154 k $ | |
|
Mexican S.E.
| DIS * | 1 884,25MXN | +0,70% | 1,66 M $ | |
|
London S.E.
| 0QZO | 108,71USD | -0,93% | 35,77 k $ | |
|
Wiener Boerse
| DIS | 94,28EUR | +2,15% | 24,14 k € | |
|
CBOE
| 0QZO | 92,66EUR | -2,05% | 12,97 k € | |
|
Börse Stuttgart
| WDP | 92,03EUR | -2,26% | 11,96 k € | |
|
Borsa Italiana
| 1DIS | 92,66EUR | -1,95% | 3,71 k € | |
|
CBOE
| 92,72EUR | -2,11% | 1,21 k € | ||
|
Swiss Exchange
| DIS | 108,24USD | -2,12% | 0 $ | |
|
Swiss Exchange
| DIS | 86,98CHF | -2,12% | 0 CHF | |
|
Santiago S.E.
| DIS | 103,50USD | 0,00% | 0 $ | |
|
Santiago S.E.
| DISCL | 101 170,00CLP | +6,92% | 0 $ | |
| DISB34 | 36,85BRL | -2,38% | 1,22 M R$ | ||
| DISN | 14 850,00ARS | +1,02% | 331 M $ | ||
|
Buenos Aires S.E.
| DISND | 9,610USD | +1,05% | 33,15 k $ | |
| DIS | 11,94CAD | -2,29% | 139 k $ | ||
|
Deutsche Boerse AG
| WDP0 | 7,250EUR | -2,03% | 0 € | |
|
Boerse Muenchen
| WDP0 | 7,500EUR | -1,96% | 0 € | |
| DISNEY19 | 18,00THB | +2,27% | 641 k ฿ | ||
| WDP3 | 5,550EUR | -1,77% | 0 € | ||
|
NEO Exchange
| ZDIS | 9,020CAD | +0,22% | 902 $ |
Cotations 5 jours: Walt Disney Company (The)
Cours en différé NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 107.78 $US | 110.61 $US | 111.25 $US | 109.63 $US | 106.82 $US |
| Volume | 6 840 800 | 12 662 633 | 6 748 597 | 8 528 613 | 8 700 148 |
| Variation | +0,43% | +2,63% | +0,58% | -1,46% | -2,56% |
| Ouverture | 107.57 $US | 108.39 $US | 110.50 $US | 111.30 $US | 108.78 $US |
| Plus haut | 108.41 $US | 111.87 $US | 111.60 $US | 111.52 $US | 108.87 $US |
| Plus bas | 106.97 $US | 108.08 $US | 109.76 $US | 109.45 $US | 106.74 $US |
Performances
| 1 jour | -2,56% | ||
| 1 semaine | -0,47% | ||
| Mois en cours | +11,05% | ||
| 1 mois | +10,52% | ||
| 3 mois | +2,53% | ||
| 6 mois | +0,74% | ||
| Année en cours | -6,11% | ||
| 1 an | -9,54% | ||
| 3 ans | +28,14% | ||
| 5 ans | -40,70% | ||
| 10 ans | +12,19% |
Volumes
marchésVolume du jour
8 704 359
Volume du jour estimé
8 704 359
Volume moy. 20 séances
8 464 534
Ratio Volume du jour
1,03
Volume moy. 20 séances USD
904 181 521,88
Volume record 1
203 126 448
Volume record 2
147 408 000
Volume record 3
137 750 400
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
189 296 685 066
Chiffre d'affaires (USD)
94 425 000 000
Nombre d'employés
194 040
CA / Employé (USD)
486 626
Flottant
92.04 %
Capitalisation flottante (USD)
189 164 159 937
Capital Moyen Quotidien Echangé
0.48%
Indicateurs
Moyenne mobile 5 jours
109,32
Moyenne mobile 20 jours
104,13
Moyenne mobile 50 jours
100,45
Moyenne mobile 100 jours
101,45
Ecart cours / (MMA5)
+2,34%
Ecart cours / (MMA20)
-2,52%
Ecart cours / (MMA50)
-5,96%
Ecart cours / (MMA100)
-5,02%
STIM
RSI 9 jours
66,94
RSI 14 jours
65,17
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,56% | -0,47% | -9,54% | +28,14% | 189 Md | |
| -1,21% | -1,99% | +2,27% | +58,40% | 25,67 Md | |
| +1,29% | +0,48% | +7,87% | +133,64% | 5,71 Md | |
| +4,38% | +3,47% | -7,33% | +8,02% | 4,18 Md | |
| +1,27% | -0,82% | +25,81% | +174,35% | 3,71 Md | |
| -2,23% | -0,94% | -10,60% | -39,67% | 3,66 Md | |
| -0,83% | -1,38% | -13,25% | +0,35% | 3,66 Md | |
| -0,76% | -4,03% | +13,72% | - | 3,53 Md | |
| -1,44% | -2,41% | -11,84% | +7,90% | 2,4 Md | |
| +2,85% | +1,93% | -20,60% | -17,05% | 2,07 Md | |
| Moyenne | +0,07% | +0,22% | -2,35% | +39,34% | 24,39 Md | |
| Moyenne pondérée par Capi. | -2,04% | +1,78% | -7,17% | +33,74% |
Historique de Cours: Walt Disney Company (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f913f.ZI9tsXgjhgxjAhXN5YzA9dB3rIZVAV0AY_Ya2Uh0RwI.VPUAw0hy12MOVG2qkNWhh54my_AyLD5BKMZYvgcHcGMS-DnLQGS-XgtuRA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:03:27 | 106,82 | 1 045 957 | 4 749 848 |
| 21:59:59 | 106,81 | 189 | 3 703 891 |
| 21:59:59 | 106,81 | 100 | 3 703 702 |
| 21:59:59 | 106,81 | 300 | 3 703 602 |
| 21:59:59 | 106,81 | 200 | 3 703 302 |
| 21:59:59 | 106,81 | 100 | 3 703 102 |
| 21:59:59 | 106,81 | 300 | 3 703 002 |
| 21:59:59 | 106,81 | 200 | 3 702 702 |
| 21:59:59 | 106,82 | 200 | 3 702 502 |
| 21:59:59 | 106,82 | 100 | 3 702 302 |
Extrêmes de Cours
| 1 semaine | 106,74 |  | 111,87 |
| 1 mois | 94,46 | | 111,87 |
| Année en cours | 92,18 | | 116,03 |
| 1 an | 92,18 | | 119,78 |
| 3 ans | 78,73 | | 124,69 |
| 5 ans | 78,73 | | 187,58 |
| 10 ans | 78,73 | | 203,02 |
Variations Mensuelles
Variations Annuelles
| 2026 | -6,11% | ||
| 2025 | +2,17% | ||
| 2024 | +23,32% | ||
| 2023 | +3,92% | ||
| 2022 | -43,91% | ||
| 2021 | -14,51% | ||
| 2020 | +25,27% | ||
| 2019 | +31,90% | ||
| 2018 | +1,99% | ||
| 2017 | +3,16% | ||
| 2016 | -0,82% | ||
| 2015 | +11,56% | ||
| 2014 | +23,29% | ||
| 2013 | +53,44% | ||
| 2012 | +32,77% | ||
| 2011 | -0,03% | ||
| 2010 | +16,31% | ||
| 2009 | +42,13% | ||
| 2008 | -29,71% | ||
| 2007 | -5,81% | ||
| 2006 | +42,97% | ||
| 2005 | -13,78% | ||
| 2004 | +19,16% | ||
| 2003 | +43,04% | ||
| 2002 | -21,28% | ||
| 2001 | -28,40% | ||
| 2000 | -1,07% | ||
| 1999 | -2,50% | ||
| 1998 | -9,09% | ||
| 1997 | +41,94% | ||
| 1996 | +18,47% | ||
| 1995 | +27,99% | ||
| 1994 | +7,92% | ||
| 1993 | -0,87% | ||
| 1992 | +50,22% | ||
| 1991 | +12,81% | ||
| 1990 | -9,38% | ||
| 1989 | +70,34% | ||
| 1988 | +10,97% | ||
| 1987 | +37,39% | ||
| 1986 | +52,82% | ||
| 1985 | +88,52% | ||
| 1984 | +13,78% | ||
| 1983 | -16,80% | ||
| 1982 | +21,05% | ||
| 1981 | +1,95% | ||
| 1980 | +14,21% | ||
| 1979 | +11,84% | ||
| 1978 | +0,31% | ||
| 1977 | -14,07% | ||
| 1976 | -2,42% | ||
| 1975 | +140,33% | ||
| 1974 | -53,86% | ||
| 1973 | -59,29% | ||
| 1972 | +72,18% | ||
| 1971 | +98,49% | ||
| 1970 | +7,61% | ||
| 1969 | +60,86% | ||
| 1968 | +59,15% |
- Bourse
- Actions
- Action DIS
- Cotations Walt Disney Company (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
