|
Marché Fermé -
NYSE
22:02:41 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,67 USD | -2,54% |
|
-2,98% | -9,76% |
Place de cotation
NYSE
DIS 102,67 $
-2,54%
1,96 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DIS | 102,67USD | -2,54% | 1,96 Md $ | ||
CBOE
| DIS | 102,64USD | -2,55% | 56,48 M $ | |
|
Tradegate
| WDP | 89,37EUR | -2,65% | 330 k € | |
|
Xetra
| WDP | 90,39EUR | -2,29% | 124 k € | |
|
Boerse Muenchen
| WDP | 89,40EUR | -2,68% | 96,73 k € | |
|
CBOE
| 90,52EUR | -2,11% | 45,44 k € | ||
|
Kazakhstan S.E.
| DIS_KZ | 102,00USD | -3,77% | 45,59 k $ | |
|
Lima
| DISUS | 105,50USD | -2,85% | 31,65 k $ | |
|
Mexican S.E.
| DIS * | 1 768,16MXN | -2,53% | 263 k $ | |
|
London S.E.
| 0QZO | 103,39USD | -3,43% | 15,3 k $ | |
|
Börse Stuttgart
| WDP | 89,48EUR | -2,82% | 11,27 k € | |
|
Deutsche Boerse AG
| WDP | 91,90EUR | +0,03% | 11,49 k € | |
|
Wiener Boerse
| DIS | 90,41EUR | -2,17% | 1,18 k € | |
|
Borsa Italiana
| 1DIS | 93,25EUR | -0,88% | 1,21 k € | |
|
Swiss Exchange
| DIS | 103,94USD | -2,37% | 0 $ | |
|
Santiago S.E.
| DIS | 108,59USD | 0,00% | 0 $ | |
|
Swiss Exchange
| DIS | 85,59CHF | -2,47% | 0 CHF | |
|
Santiago S.E.
| DISCL | 103 980,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0QZO | 86,45EUR | 0,00% | 0 € | |
| DISB34 | 35,10BRL | -2,90% | 632 k R$ | ||
| DISN | 13 670,00ARS | -2,64% | 471 M $ | ||
|
Buenos Aires S.E.
| DISND | 8,900USD | -3,37% | 22,15 k $ | |
| DIS | 11,41CAD | -2,98% | 195 k $ | ||
|
Deutsche Boerse AG
| WDP0 | 7,000EUR | -2,78% | 0 € | |
|
Boerse Muenchen
| WDP0 | 7,200EUR | -2,70% | 0 € | |
| DISNEY19 | 17,70THB | -1,12% | 136 k ฿ | ||
| WDP3 | 5,250EUR | -4,55% | 0 € | ||
|
NEO Exchange
| ZDIS | 9,000CAD | -0,11% | 5,4 k $ |
Cotations 5 jours: Walt Disney Company (The)
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 108.59 $US | 106.42 $US | 106.99 $US | 105.35 $US | 102.67 $US |
| Volume | 7 172 192 | 8 919 501 | 10 108 578 | 7 818 190 | 18 004 313 |
| Variation | +1,91% | -2,00% | +0,54% | -1,53% | -2,54% |
| Ouverture | 107.09 $US | 108.11 $US | 106.48 $US | 107.59 $US | 105.05 $US |
| Plus haut | 109.42 $US | 108.32 $US | 108.34 $US | 107.71 $US | 105.05 $US |
| Plus bas | 107.09 $US | 105.92 $US | 106.23 $US | 105.32 $US | 102.37 $US |
Performances
| 1 jour | -2,54% | ||
| 1 semaine | -2,98% | ||
| Mois en cours | -4,54% | ||
| 1 mois | -0,80% | ||
| 3 mois | +1,79% | ||
| 6 mois | +2,36% | ||
| Année en cours | -9,76% | ||
| 1 an | -11,57% | ||
| 3 ans | +19,97% | ||
| 5 ans | -44,04% | ||
| 10 ans | +10,92% |
Volumes
marchésVolume du jour
19 115 077
Volume du jour estimé
19 115 077
Volume moy. 20 séances
7 525 511
Ratio Volume du jour
2,54
Volume moy. 20 séances USD
772 644 214,37
Volume record 1
203 126 448
Volume record 2
147 408 000
Volume record 3
137 750 400
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
181 906 465 125
Chiffre d'affaires (USD)
94 425 000 000
Nombre d'employés
194 040
CA / Employé (USD)
486 626
Flottant
92,04%
Capitalisation flottante (USD)
181 779 113 831
Capital Moyen Quotidien Echangé
0,42%
Indicateurs
Moyenne mobile 5 jours
106,87
Moyenne mobile 20 jours
107,31
Moyenne mobile 50 jours
102,41
Moyenne mobile 100 jours
102,12
Ecart cours / (MMA5)
+4,09%
Ecart cours / (MMA20)
+4,52%
Ecart cours / (MMA50)
-0,26%
Ecart cours / (MMA100)
-0,54%
RSI 9 jours
52,75
RSI 14 jours
53,84
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,54% | -2,98% | -11,57% | +19,97% | 182 Md | |
| +0,39% | -0,94% | -7,33% | +41,27% | 23,39 Md | |
| -1,50% | +2,71% | +7,69% | +120,04% | 5,86 Md | |
| +2,85% | +1,40% | +1,29% | +16,38% | 4,23 Md | |
| -2,77% | -0,25% | +15,43% | +146,66% | 3,8 Md | |
| -4,08% | -7,06% | -16,21% | -46,07% | 3,48 Md | |
| -0,93% | -0,58% | -13,92% | -5,24% | 3,48 Md | |
| +1,56% | +6,05% | +6,31% | - | 3,36 Md | |
| -0,91% | -4,48% | -32,02% | +7,87% | 2,16 Md | |
| +1,15% | +0,43% | -13,32% | -11,46% | 2,03 Md | |
| Moyenne | -0,68% | +1,06% | -6,37% | +32,16% | 23,37 Md | |
| Moyenne pondérée par Capi. | -2,02% | +2,18% | -10,04% | +24,93% |
Historique de Cours: Walt Disney Company (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
5cdd4f16f45.6tkUX4w2Pr31Aq8mhO8Q7N_kB3itbPikXowEPoaHxQA.uqByMflyDNyETPhLs6IhiuadTwHVJbDTPbR8D-Hph3m7j0Ql7kZO6L1SxA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:02:41 | 102,67 | 6 865 848 | 14 116 225 |
| 21:59:59 | 102,65 | 400 | 7 250 377 |
| 21:59:59 | 102,64 | 147 | 7 249 977 |
| 21:59:59 | 102,64 | 1 658 | 7 249 830 |
| 21:59:59 | 102,64 | 1 100 | 7 248 172 |
| 21:59:59 | 102,64 | 200 | 7 247 072 |
| 21:59:59 | 102,64 | 3 569 | 7 246 872 |
| 21:59:59 | 102,64 | 100 | 7 243 303 |
| 21:59:59 | 102,64 | 100 | 7 243 203 |
| 21:59:59 | 102,65 | 400 | 7 243 103 |
Extrêmes de Cours
| 1 semaine | 102,37 |  | 109,42 |
| 1 mois | 102,37 | | 111,87 |
| Année en cours | 92,18 | | 116,03 |
| 1 an | 92,18 | | 117,09 |
| 3 ans | 78,73 | | 124,69 |
| 5 ans | 78,73 | | 182,23 |
| 10 ans | 78,73 | | 203,02 |
Variations Mensuelles
Variations Annuelles
| 2026 | -9,76% | ||
| 2025 | +2,17% | ||
| 2024 | +23,32% | ||
| 2023 | +3,92% | ||
| 2022 | -43,91% | ||
| 2021 | -14,51% | ||
| 2020 | +25,27% | ||
| 2019 | +31,90% | ||
| 2018 | +1,99% | ||
| 2017 | +3,16% | ||
| 2016 | -0,82% | ||
| 2015 | +11,56% | ||
| 2014 | +23,29% | ||
| 2013 | +53,44% | ||
| 2012 | +32,77% | ||
| 2011 | -0,03% | ||
| 2010 | +16,31% | ||
| 2009 | +42,13% | ||
| 2008 | -29,71% | ||
| 2007 | -5,81% | ||
| 2006 | +42,97% | ||
| 2005 | -13,78% | ||
| 2004 | +19,16% | ||
| 2003 | +43,04% | ||
| 2002 | -21,28% | ||
| 2001 | -28,40% | ||
| 2000 | -1,07% | ||
| 1999 | -2,50% | ||
| 1998 | -9,09% | ||
| 1997 | +41,94% | ||
| 1996 | +18,47% | ||
| 1995 | +27,99% | ||
| 1994 | +7,92% | ||
| 1993 | -0,87% | ||
| 1992 | +50,22% | ||
| 1991 | +12,81% | ||
| 1990 | -9,38% | ||
| 1989 | +70,34% | ||
| 1988 | +10,97% | ||
| 1987 | +37,39% | ||
| 1986 | +52,82% | ||
| 1985 | +88,52% | ||
| 1984 | +13,78% | ||
| 1983 | -16,80% | ||
| 1982 | +21,05% | ||
| 1981 | +1,95% | ||
| 1980 | +14,21% | ||
| 1979 | +11,84% | ||
| 1978 | +0,31% | ||
| 1977 | -14,07% | ||
| 1976 | -2,42% | ||
| 1975 | +140,33% | ||
| 1974 | -53,86% | ||
| 1973 | -59,29% | ||
| 1972 | +72,18% | ||
| 1971 | +98,49% | ||
| 1970 | +7,61% | ||
| 1969 | +60,86% | ||
| 1968 | +59,15% |
- Bourse
- Actions
- Action DIS
- Cotations Walt Disney Company (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
