|
Marché Fermé -
Swiss Exchange
17:30:28 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 159,20 CHF | +1,99% |
|
+5,54% | +19,83% |
| 05/11 | Transcript : Swiss Re AG, Nine Months 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | Bourse Zurich: fin de séance négative | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 CHF | 18/12/2026 | 19.48x | 0.484 | 20 | 0.176 / 0.22 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 0 | 20 | 1.01 / 0.93 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 12.89x | 0.826 | 20 | 0.47 / 0.55 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 24.36x | 0.205 | 20 | 0.058 / 0.076 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 33.08x | 0.054 | 20 | 0.008 / 0.018 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 4.99x | 0.943 | 15 | 2 / 2.02 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.93x | 0.893 | 15 | 1.36 / 1.38 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 10.78x | 0.775 | 15 | 0.76 / 0.77 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 16.47x | 0.503 | 15 | 0.32 / 0.33 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 0 | 20 | 0.49 / 0.51 | ||||
CALL
| CALL | 17 000,00 CHF | 17/12/2027 | 1.93x | 0.108 | 15 | 0.59 / 0.6 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 1.61x | 0.252 | 15 | 1.66 / 1.67 | |||
CALL
| CALL | 18 000,00 CHF | 17/12/2027 | 2.05x | 0.078 | 15 | 0.4 / 0.41 | |||
CALL
| CALL | 16 000,00 CHF | 17/12/2027 | 1.82x | 0.148 | 15 | 0.86 / 0.87 | |||
CALL
| CALL | 15 000,00 CHF | 17/12/2027 | 1.71x | 0.196 | 15 | 1.22 / 1.23 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.52x | 0.315 | 15 | 2.2 / 2.21 | |||
CALL
| CALL | 19 000,00 CHF | 17/12/2027 | 2.16x | 0.058 | 15 | 0.28 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 23.21x | 0.056 | 15 | 0.001 / 0.05 | |||
CALL
| CALL | 21 000,00 CHF | 17/12/2027 | 2.37x | 0.032 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.79 / 1.83 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 1 | ||||
CALL
| CALL | 107,16 CHF | Illimité | 0 | 50 | 1.038 / 1.052 | ||||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 21.87x | 0.233 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 10.43x | 0.765 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 165,68 CHF | Illimité | 0 | 50 | 0.138 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.05 | ||||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 8.8x | 0.524 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 140,00 CHF | 25/06/2027 | 5.51x | 0.797 | 20 | 1.15 / 1.16 | |||
CALL
| CALL | 175,00 CHF | 17/09/2027 | 8.27x | 0.353 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | 175,00 CHF | 17/12/2027 | 7.43x | 0.374 | 20 | 0.39 / 0.41 | |||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 11.05x | 0.256 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 15.79x | 0.505 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 190,00 CHF | 29/12/2026 | 28.09x | 0.035 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 27.19x | 0.019 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 17.51x | -0.022 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 19.43x | -0.097 | 20 | 0.035 / 0.045 | |||
WSRCTV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
