Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
99,82 CHF | -0,48% | +0,52% | +5,56% |
26/04 | Bourse Zurich: le SMI peu impressionné par le regain d'inflation aux USA | AW |
26/04 | Baloise: fin des restrictions de droits de vote des actionnaires | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24/04/2025 | - | 0.239 | 100.6 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09/03/2026 | - | 0.131 | 98.8 97.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07/04/2026 | - | 0.124 | 96.1 95.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 0.115 | 103 102.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26/01/2026 | - | 11.06 | 99.85 99.05 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18/09/2025 | - | 0.813 | 96.09 95.39 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 0.803 | 96.85 95.85 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 06/03/2026 | - | 0.781 | 98.18 97.38 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 23/06/2025 | - | 0.695 | 102.36 101.86 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 10/07/2025 | - | 0.679 | 101.06 100.56 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/01/2025 | - | 0.673 | 99.85 99.35 |
ZKB
| |||
CALL
| CALL | Capital Protégé 100% | 25/08/2025 | 0.8x | 2.221 | 99.37 98.77 |
ZKB
| |||
CALL
| CALL | Capital Protégé 100% | 13/10/2025 | 1x | 2.079 | 101.44 100.84 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 0.381 | 104.03 103.53 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 04/04/2025 | - | 0.255 | 97.29 96.79 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 12/02/2025 | - | 0.243 | 99.78 99.28 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 20/10/2025 | - | 0.238 | 101.49 100.68 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 05/02/2025 | - | 0.235 | 102.94 102.44 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24/07/2025 | - | 0.225 | 98.18 97.38 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 13/05/2024 | - | 0.206 | 107.42 106.92 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 21/10/2024 | - | 0.948 | 100.25 99.45 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 13/05/2024 | - | 0.138 | 105.17 104.67 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08/09/2025 | - | 0.13 | 97.05 96.05 |
UBS
| |||
CALL
| CALL | Certificats Bonus | 18/01/2027 | - | 0.43 | 107.38 106.52 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 28/10/2024 | - | 0.614 | 102.68 101.86 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 05/11/2024 | - | 1 | 102.13 101.32 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 04/11/2024 | - | 0.605 | 102.68 101.86 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 17/04/2025 | - | 0.599 | 99.7 98.9 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 30/09/2024 | - | 0.595 | 100 99 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 14/07/2025 | - | 0.587 | 99.73 98.93 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 19/05/2025 | - | 0.585 | 101.91 101.1 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 07/04/2025 | - | 0.116 | 99.76 98.96 |
LEONTEQ
| |||
CALL
| CALL | Certificats Bonus | 11/08/2025 | - | 0.362 | 58.76 57.95 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16/04/2025 | - | 0.116 | 100.86 100.06 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Bonus | 25/11/2024 | 1x | 0.448 | 124.7 123.7 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 13/05/2024 | - | 0.577 | 98.15 97.65 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 11/11/2024 | - | 0.577 | 104.08 103.58 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02/09/2024 | - | 0.577 | 102.3 101.48 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 23/12/2024 | - | 0.574 | 99.27 98.47 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 25/11/2024 | - | 1 | 101.91 101.1 |
Raiffeisen Switzerland B.V.
| |||
- Bourse
- Actions
- Action SREN
- Dérivés Swiss Re Ltd
- Produits d'investissement