Cours en clôture
Colombo S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18
LKR
|
+2,27%
|
|
+20,00%
|
+59,29%
|
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15 ₨
|
15.3 ₨
|
17.1 ₨
|
17.6 ₨
|
18 ₨
|
Volume |
160 765 |
289 237 |
1 513 358 |
615 102 |
892 416 |
Variation |
+∞%
|
+2,00%
|
+11,76%
|
+2,92%
|
+2,27%
|
Ouverture |
15.00 |
15.40 |
15.50 |
17.10 |
17.60 |
Plus haut |
15.40 |
15.50 |
17.70 |
17.80 |
18.40 |
Plus bas |
14.90 |
15.00 |
15.50 |
17.00 |
17.50 |
Volume moy. 20 séances
330 718
Volume moy. 20 séances LKR
5 952 924.00
Volume moy. 20 séances USD
20 097.07
Volume record 1
7 245 500
Volume record 2
4 444 000
Volume record 3
3 847 708
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (LKR)
3 629 192 239
Capitalisation (USD)
12 252 153
Chiffre d'affaires (LKR)
3 008 057 826
Chiffre d'affaires (USD)
10 155 203
CA / Employé (LKR)
4 005 403
CA / Employé (USD)
13 522
Capitalisation flottante (LKR)
372 034 218
Capitalisation flottante (USD)
1 255 988
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
16.60
Moyenne mobile 20 jours
14.50
Moyenne mobile 50 jours
12.81
Moyenne mobile 100 jours
12.31
Ecart cours / (MMA5) -7,78% Ecart cours / (MMA20) -19,44% Ecart cours / (MMA50) -28,83% Ecart cours / (MMA100) -31,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,27% | +20,00% | +59,29% | +52,54% | 12,25 M | | | +1,49% | -4,57% | -5,46% | +10,86% | 50,55 Md | | | +2,06% | +0,46% | -3,40% | +20,71% | 30,74 Md | | | -0,33% | -0,57% | +63,34% |
-
| 28,97 Md | | | +1,66% | +1,38% | +22,03% | +39,19% | 23,48 Md | | | +0,07% | +6,05% | +17,05% | +51,47% | 17,95 Md | | | +3,31% | +5,82% | -4,01% | +38,35% | 11,79 Md | | | +2,81% | +5,47% | +24,79% | +93,39% | 11,22 Md | | | -10,55% | -2,90% | -29,25% | +13,00% | 7,44 Md | | | +2,78% | +7,88% | +18,20% | +69,85% | 8,17 Md | | | -0,80% | +3,27% | +35,37% | +103,34% | 6,37 Md | | | -0,08% | +3,44% | +3,35% | +32,53% | 6,09 Md | | | -0,42% | +15,23% | +80,83% | +339,67% | 5,49 Md | | | +0,96% | -11,39% | +6,75% | +12,31% | 5,25 Md | | | +0,65% | +1,51% | +21,68% | +71,14% | 5,13 Md | | | +1,08% | +0,02% | +13,48% | +53,28% | 4,54 Md | Moyenne | +1,12% | +2,47% | +20,25% | +66,78% | | Moyenne pondérée par Capi. | +1,22% | -0,50% | +14,95% | +44,23% | |
Plus de graphiques
|