|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 322,90 EUR | -0,55% |
|
-2,18% | +8,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 275,00 € | 18/12/2026 | 6.49x | -0.206 | 10 | 1,025 EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 5.54x | 0.553 | 10 | 3,225 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.44x | 0.43 | 10 | 2,155 EUR | |||
CALL
| CALL | 335,00 € | 18/09/2026 | 9.71x | 0.442 | 10 | 1,470 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.44x | 0.524 | 10 | 2,005 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 10.6x | 0.337 | 10 | 1,025 EUR | |||
CALL
| CALL | 285,00 € | 18/09/2026 | 5.67x | 0.8 | 10 | 4,555 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.83x | -0.319 | 10 | 1,765 EUR | |||
PUT
| PUT | 235,00 € | 18/09/2026 | 12.82x | -0.034 | 10 | 0,0850 EUR | |||
PUT
| PUT | 285,00 € | 18/09/2026 | 11.37x | -0.178 | 10 | 0,5050 EUR | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.09x | -0.277 | 10 | 0,8850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.18x | 0.628 | 10 | 3,910 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.91x | 0.38 | 10 | 1,775 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 15.18x | 0.125 | 10 | 0,2650 EUR | |||
CALL
| CALL | 410,00 € | 18/12/2026 | 8.6x | 0.193 | 10 | 0,7250 EUR | |||
CALL
| CALL | 385,00 € | 19/03/2027 | 6x | 0.341 | 10 | 1,825 EUR | |||
PUT
| PUT | 285,00 € | 18/12/2026 | 6.96x | -0.236 | 10 | 1,095 EUR | |||
PUT
| PUT | 335,00 € | 18/09/2026 | 7.84x | -0.572 | 10 | 2,355 EUR | |||
PUT
| PUT | 325,00 € | 18/09/2026 | 8.46x | -0.481 | 10 | 1,835 EUR | |||
CALL
| CALL | 335,00 € | 19/03/2027 | 4.97x | 0.527 | 10 | 3,425 EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 5.12x | 0.472 | 10 | 2,975 EUR | |||
CALL
| CALL | 375,00 € | 19/03/2027 | 5.69x | 0.378 | 10 | 2,145 EUR | |||
PUT
| PUT | 300,00 € | 19/03/2027 | 4.55x | -0.326 | 10 | 2,315 EUR | |||
PUT
| PUT | 275,00 € | 19/03/2027 | 5x | -0.23 | 10 | 1,485 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.4x | 0.703 | 10 | 3,545 EUR | |||
CALL
| CALL | 325,00 € | 19/03/2027 | 4.54x | 0.571 | 10 | 4,065 EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | 5.4x | -0.151 | 10 | 0,9050 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.69x | 0.673 | 10 | 4,635 EUR | |||
CALL
| CALL | 315,00 € | 18/09/2026 | 7.77x | 0.601 | 10 | 2,500 EUR | |||
CALL
| CALL | 375,00 € | 18/06/2027 | 4.88x | 0.403 | 10 | 2,665 EUR | |||
CALL
| CALL | 325,00 € | 18/06/2027 | 4x | 0.569 | 10 | 4,595 EUR | |||
CALL
| CALL | 350,00 € | 18/06/2027 | 4.44x | 0.484 | 10 | 3,515 EUR | |||
PUT
| PUT | 275,00 € | 18/06/2027 | 4.08x | -0.249 | 10 | 1,975 EUR | |||
CALL
| CALL | 355,00 € | 18/09/2026 | 11.48x | 0.295 | 10 | 0,8300 EUR | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.33x | 0.328 | 10 | 1,985 EUR | |||
CALL
| CALL | 400,00 € | 18/06/2027 | 5.32x | 0.329 | 10 | 1,995 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 7.32x | 0.318 | 10 | 1,405 EUR | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 6.26x | 0.296 | 10 | 1,525 EUR | |||
CALL
| CALL | 375,00 € | 18/09/2026 | 12.69x | 0.191 | 10 | 0,4850 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.13x | 0.228 | 10 | 0,9050 EUR | |||
- Bourse
- Actions
- Action SAF
- Dérivés Safran
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















