Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,04
USD
|
+6,10%
|
|
+4,75%
|
-61,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.04 $
|
8.84 $
|
8.52 $
|
9.04 $
|
Volume |
33 568 591 |
34 694 494 |
21 892 061 |
28 226 128 |
Variation |
+2,84%
|
-2,21%
|
-3,62%
|
+6,10%
|
Ouverture |
8.72 |
9.16 |
8.62 |
8.55 |
Plus haut |
9.24 |
9.20 |
8.71 |
9.04 |
Plus bas |
8.69 |
8.69 |
8.46 |
8.50 |
Volume du jour
28 226 128
Volume du jour estimé
28 226 128
Volume moy. 20 séances
40 730 786
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
368 206 305.44
Volume record 1
232 047 307
Volume record 2
191 810 436
Volume record 3
189 851 572
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (USD)
8 836 144 483
Chiffre d'affaires (USD)
4 434 000 000
CA / Employé (USD)
264 086
Capitalisation flottante (USD)
6 309 332 481
Capital Moyen Quotidien Echangé
4.17%
Moyenne mobile 5 jours
8.85
Moyenne mobile 20 jours
9.59
Moyenne mobile 50 jours
11.07
Moyenne mobile 100 jours
14.75
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) +6,12% Ecart cours / (MMA50) +22,45% Ecart cours / (MMA100) +63,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,10% | +4,75% | -61,47% | -28,65% | 8,84 Md | | | -1,11% | +14,44% | -32,27% | +5,06% | 537 Md | | | +6,69% | -5,08% | -33,10% | +7,75% | 26,57 Md | | | +8,72% | +18,16% | -50,50% | -43,66% | 9,29 Md | | | -3,35% | +3,17% | -68,94% | -74,66% | 6,08 Md | | | +0,41% | +0,41% | -41,57% | -69,89% | 5,68 Md | | | +8,48% | +10,64% | -30,11% | -28,92% | 4,26 Md | | | +0,14% | +4,06% |
-
|
-
| 3,92 Md | | | +0,85% | -12,59% | -47,79% | -67,58% | 2,49 Md | | | +0,47% | +0,47% | -4,82% |
-
| 2,27 Md | | | +2,60% | +2,93% | -11,73% | -10,23% | 1,99 Md | | | +7,23% | -0,08% | -26,45% | -26,80% | 873 M | | | 0,00% | +3,28% | +4,13% |
-
| 340 M | | | -2,97% | +2,35% | -6,79% | -15,81% | 228 M | | | +3,17% | -3,70% | -44,92% | -54,39% | 215 M | | | +2,59% | -2,81% | -53,17% | -84,11% | 178 M | Moyenne | +2,50% | +2,38% | -33,97% | -37,84% | | Moyenne pondérée par Capi. | -0,41% | +12,92% | -33,32% | +1,73% | |
974.gs9Go7f7Thmppa8YQ1a-OEpL9xR2hkI6gdxJ42apLLg.9Z4C_PCINm2Rz91bKAb6XggRtH0RqwV97YUOihL5GOnkoyTp8Lo3aMXn_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,04
|
912 152 |
25 056 246 |
21:59:59 |
9,035
|
100 |
24 144 094 |
21:59:59 |
9,035
|
1 000 |
24 143 994 |
21:59:59 |
9,03
|
100 |
24 142 994 |
21:59:59 |
9,035
|
100 |
24 142 894 |
21:59:59 |
9,035
|
300 |
24 142 794 |
21:59:59 |
9,035
|
300 |
24 142 494 |
21:59:59 |
9,04
|
1 000 |
24 142 194 |
21:59:58 |
9,035
|
100 |
24 141 194 |
21:59:58 |
9,03
|
400 |
24 141 094 |
Plus de graphiques
|