Temps réel estimé
Tradegate
15:24:51 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,64
EUR
|
+1,26%
|
|
-1,58%
|
+5,18%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
49.35 €
|
49.26 €
|
47.93 €
|
48.04 €
|
48,72
€
|
Volume |
573 454 |
386 657 |
1 466 266 |
546 709 |
190 584 |
Variation |
+0,84%
|
-0,18%
|
-2,70%
|
+0,23%
|
+1,26%
|
Ouverture |
49.31 |
49.50 |
49.21 |
48.07 |
48,5
|
Plus haut |
49.78 |
49.82 |
49.24 |
48.35 |
49,25
|
Plus bas |
49.22 |
49.15 |
47.62 |
47.67 |
48,26
|
Volume du jour estimé
201 688
Volume moy. 20 séances
575 789
Ratio Volume du jour
0.35
Volume moy. 20 séances EUR
28 055 319.03
Volume moy. 20 séances USD
30 144 598.63
Volume record 1
8 634 900
Volume record 2
6 685 810
Volume record 3
6 191 236
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
14 649 154 495
Capitalisation (USD)
15 740 077 030
Chiffre d'affaires (EUR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (EUR)
7 324 577 247
Capitalisation flottante (USD)
7 870 038 515
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
48.70
Moyenne mobile 20 jours
49.98
Moyenne mobile 50 jours
48.86
Moyenne mobile 100 jours
47.54
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -1,60% | +5,16% | -1,85% | 15,74 Md | | | -0,67% | +1,99% | +38,24% | +91,09% | 314 Md | | | +1,11% | -3,17% | +14,63% | +3,08% | 78,46 Md | | | +0,56% | -3,76% | +1,66% | +1,86% | 68,77 Md | | | -0,25% | +1,05% | +21,62% | +47,72% | 55,9 Md | | | +0,45% | -2,08% | +24,36% | +35,04% | 50,94 Md | | | +2,42% | -4,22% | +2,46% | +5,85% | 49,86 Md | | | -1,38% | +2,76% | +29,85% | +111,10% | 45,16 Md | | | -0,20% | +2,45% | +23,34% | +27,09% | 39,53 Md | | | +0,36% | +6,32% | +26,81% | +77,24% | 29,16 Md | | | -0,17% | +10,76% | +17,75% | +31,35% | 25,93 Md | | | -0,63% | +2,32% | +19,74% | +49,47% | 22,65 Md | | | -4,45% | -3,98% | +19,62% | +208,77% | 18,96 Md | | | -2,00% | +4,40% | +32,91% | +54,65% | 16,8 Md | | | +0,99% | +0,94% | +30,36% | +45,83% | 13,79 Md | | | +0,12% | +5,21% | +4,66% | +15,29% | 13,73 Md | Moyenne | -0,20% | +0,63% | +19,57% | +50,22% | | Moyenne pondérée par Capi. | -0,18% | +0,61% | +24,77% | +57,80% | |
7061053b28.qV--YrihAjT1Frw6NDQY8axjnJdLM4Fz-lFTNi0UVm4.2hrHK-nJSWaARMxbB0BOhskR8ft-bPkVnQAYY3l9ASbxMMoo4YxFfoJd_Q Date | Cours | Volume | Volume du jour |
---|
12:17:46 |
48,73
|
35 |
77 477 |
12:17:42 |
48,72
|
7 |
77 442 |
12:17:41 |
48,72
|
2 |
77 435 |
12:17:41 |
48,72
|
20 |
77 433 |
12:17:37 |
48,72
|
142 |
77 413 |
12:17:28 |
48,72
|
8 |
77 271 |
12:17:28 |
48,72
|
2 |
77 263 |
12:17:28 |
48,72
|
4 |
77 261 |
12:17:22 |
48,72
|
57 |
77 257 |
12:17:06 |
48,71
|
47 |
77 200 |
Plus de graphiques
|