Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 195
CHF
|
+1,19%
|
|
+0,50%
|
-1,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1219 CHF
|
1195.5 CHF
|
1181 CHF
|
1195 CHF
|
Volume |
49 482 |
47 768 |
45 399 |
54 722 |
Variation |
+3,22%
|
-1,93%
|
-1,21%
|
+1,19%
|
Ouverture |
1,191.50 |
1,223.00 |
1,198.50 |
1,196.50 |
Plus haut |
1,219.00 |
1,224.50 |
1,200.50 |
1,209.00 |
Plus bas |
1,187.50 |
1,192.00 |
1,173.50 |
1,191.00 |
Volume du jour estimé
54 705
Volume moy. 20 séances
48 397
Ratio Volume du jour
1.13
Volume moy. 20 séances CHF
57 834 415.00
Volume moy. 20 séances USD
63 236 149.36
Volume record 1
1 564 069
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
31 041 631 451
Capitalisation (USD)
33 940 919 828
Chiffre d'affaires (CHF)
1 945 000 000
Chiffre d'affaires (USD)
2 126 663 000
CA / Employé (CHF)
1 007 250
CA / Employé (USD)
1 101 327
Capitalisation flottante (CHF)
25 733 707 697
Capitalisation flottante (USD)
28 137 235 996
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 194.30
Moyenne mobile 20 jours
1 245.83
Moyenne mobile 50 jours
1 257.27
Moyenne mobile 100 jours
1 213.16
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +4,25% Ecart cours / (MMA50) +5,21% Ecart cours / (MMA100) +1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +0,50% | -1,48% | +41,92% | 33,94 Md | | | +1,83% | +2,53% | +3,65% | +37,40% | 31,94 Md | | | +16,79% | 0,00% |
-
|
-
| 17,45 Md | | | -0,27% | +1,20% | +6,42% | +59,18% | 5,54 Md | | | -0,21% | -0,42% | -0,42% | +3,91% | 3,08 Md | | | +2,17% | +3,57% | +15,23% | +29,95% | 2,98 Md | | | +1,71% | +10,99% | +22,64% | +23,96% | 2,9 Md | | | +2,91% | -0,62% | -18,98% | -5,99% | 2,24 Md | | | -0,48% | 0,00% | +4,02% |
-
| 1,23 Md | | | +1,49% | +2,26% | -2,00% | +1,84% | 1,07 Md | | | +6,72% | +6,87% | +5,66% | +5,66% | 893 M | | | 0,00% | 0,00% | -5,57% | -8,92% | 781 M | | | +0,54% | 0,00% | +10,98% | +28,97% | 569 M | | | +2,18% | +5,64% | +24,89% | +56,11% | 569 M | | | -0,18% | -1,09% | -7,33% | -2,16% | 543 M | | | +1,03% | +1,23% | -3,93% | -9,69% | 520 M | Moyenne | +2,34% | +2,11% | +3,59% | +18,72% | | Moyenne pondérée par Capi. | +3,92% | +1,51% | +2,11% | +35,92% | |
3e5448d3c7446407.D9M1F_qaBPduPyvR1-ZAvL2RdcpHdL-2nAj5mpkDNpQ.dqsBTryoacAtSxvpvb4B48rjO_0lGOrM8l23-9Y0UbljpwEmlelVwjpqag Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
1 195
|
67 |
48 518 |
17:31:30 |
1 195
|
2 |
48 451 |
17:31:30 |
1 195
|
60 |
48 449 |
17:31:30 |
1 195
|
75 |
48 389 |
17:31:30 |
1 195
|
11 |
48 314 |
17:31:30 |
1 195
|
6 |
48 303 |
17:31:30 |
1 195
|
19 |
48 297 |
17:31:30 |
1 195
|
5 |
48 278 |
17:31:30 |
1 195
|
23 |
48 273 |
17:31:30 |
1 195
|
52 |
48 250 |
Plus de graphiques
|