Action PGHN PARTNERS GROUP HOLDING AG
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Partners Group Holding AG

Actions

PGHN

CH0024608827

Gestion des placements et exploitants de fonds

Marché Fermé - Swiss Exchange
Autres places de cotation
 17:30:07 13/01/2025 		Varia. 5j. Varia. 1 janv.
1 281,00 CHF -2,66% Graphique intraday de Partners Group Holding AG +1,63% +4,15%
07:53 Trump essaie la carotte après le bâton Our Logo
13/01 Prévisions Partners Group: masse sous gestion de 156 milliards de dollars AW

Filtres: Produits Dérivés

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9e8a32888d4548be5a7fe091f24.WnTm_Zv_TZuJtPm7zqUFMB0P-9l6wQTImpWsxcb7rjA.a0e5ntiRPaj57IzQ_tc2XytOtOxOrWeqqP3ksa-kxWobO6ycy4od9fvcng
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel WPGATV Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 20/06/2025 5.75x 0.627 400

0.345 / 0.355

Vontobel WPGAAV Action Partners Group Holding AG
CALL
CALL 1 400,00 CHF 20/06/2025 9.19x 0.303 200

0.204 / 0.218

Vontobel WPGAKV Action Partners Group Holding AG
CALL
CALL 1 300,00 CHF 20/06/2025 7.52x 0.465 200

0.39 / 0.405

Vontobel WPGA5V Action Partners Group Holding AG
CALL
CALL 1 100,00 CHF 20/06/2025 4.6x 0.754 400

0.52 / 0.53

Vontobel WPGA7V Action Partners Group Holding AG
CALL
CALL 1 500,00 CHF 20/06/2025 11.02x 0.177 200

0.096 / 0.11

VPGHDU Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 21/03/2025 7.49x 0.701 200

0.59 / 0.61

VPGHFU Action Partners Group Holding AG
CALL
CALL 1 500,00 CHF 21/03/2025 18.73x 0.102 200

0.03 / 0.04

VPGHEU Action Partners Group Holding AG
CALL
CALL 1 400,00 CHF 21/03/2025 11.2x 0.306 200

0.1 / 0.25

VPGHJU Action Partners Group Holding AG
CALL
CALL 1 000,00 CHF 21/03/2025 3.95x 0.908 200

1.46 / 1.48

XPGHVU Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 20/06/2025 5.14x 0.614 200

0.67 / 0.86

XPGHXU Action Partners Group Holding AG
CALL
CALL 1 500,00 CHF 20/06/2025 11.99x 0.159 200

0.08 / 0.09

XPGHWU Action Partners Group Holding AG
CALL
CALL 1 400,00 CHF 20/06/2025 9.63x 0.293 200

0.19 / 0.2

PGYRJB Action Partners Group Holding AG
CALL
CALL 1 300,00 CHF 21/03/2025 6.2x 0.521 250

0.27 / 0.59

PGYXJB Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 21/03/2025 7.12x 0.7 250

0.5 / 0.51

YPGHHU Action Partners Group Holding AG
CALL
CALL 1 400,00 CHF 19/12/2025 6.81x 0.367 200

0.34 / 0.35

YPGHGU Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 19/12/2025 4.96x 0.621 200

0.8 / 0.81

YPGHJU Action Partners Group Holding AG
CALL
CALL 1 600,00 CHF 19/12/2025 8.85x 0.173 200

0.12 / 0.13

YPGHIU Action Partners Group Holding AG
CALL
CALL 1 500,00 CHF 19/12/2025 7.76x 0.26 200

0.21 / 0.22

PGHNJB Action Partners Group Holding AG
CALL
CALL 1 100,00 CHF 21/03/2025 5.1x 0.829 250

0.83 / 0.84

ZPGHTU Action Partners Group Holding AG
CALL
CALL 2 000,00 CHF 19/12/2025 11.16x 0.035 200

0.01 / 0.03

PGHR2Z Action Partners Group Holding AG
PUT
PUT 1 200,00 CHF 28/03/2025 10.47x -0.294 400

0.085 / 0.095

PGH24Z Action Partners Group Holding AG
CALL
CALL 1 280,00 CHF 28/03/2025 5.96x 0.549 400

0.17 / 0.42

PGH4UZ Action Partners Group Holding AG
CALL
CALL 1 400,00 CHF 28/03/2025 14x 0.262 400

0.055 / 0.065

PGH2LZ Action Partners Group Holding AG
CALL
CALL 1 600,00 CHF 27/06/2025 12.54x 0.098 400

0.02 / 0.03

PGHF8Z Action Partners Group Holding AG
PUT
PUT 1 200,00 CHF 27/06/2025 7.18x -0.37 400

0.16 / 0.17

PGHIBZ Action Partners Group Holding AG
CALL
CALL 1 280,00 CHF 27/06/2025 7.34x 0.492 400

0.21 / 0.22

PGHVHZ Action Partners Group Holding AG
CALL
CALL 1 440,00 CHF 27/06/2025 10.26x 0.24 400

0.07 / 0.08

EUBSSU Action Partners Group Holding AG
CALL
CALL 1 300,00 CHF 21/03/2025 10.68x 0.491 200

0.29 / 0.3

PGH3VZ Action Partners Group Holding AG
CALL
CALL 1 360,00 CHF 20/06/2025 8.78x 0.343 400

0.12 / 0.13

PGHY7Z Action Partners Group Holding AG
PUT
PUT 1 120,00 CHF 20/06/2025 7.67x -0.251 400

0.1 / 0.11

PGH7NZ Action Partners Group Holding AG
PUT
PUT 1 120,00 CHF 21/03/2025 11.07x -0.173 400

0.045 / 0.055

U9B8SU Action Partners Group Holding AG
CALL
CALL 1 600,00 CHF 19/09/2025 10.94x 0.128 200

0.07 / 0.08

U1B6SU Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 19/09/2025 5.38x 0.624 200

0.74 / 0.75

U5B5SU Action Partners Group Holding AG
PUT
PUT 1 000,00 CHF 21/03/2025 12.15x -0.066 200

0.03 / 0.04

UIBKSU Action Partners Group Holding AG
CALL
CALL 1 400,00 CHF 19/09/2025 7.85x 0.337 200

0.27 / 0.28

U2BNSU Action Partners Group Holding AG
PUT
PUT 1 100,00 CHF 21/03/2025 11.89x -0.139 200

0.07 / 0.08

UTBYSU Action Partners Group Holding AG
CALL
CALL 1 500,00 CHF 19/09/2025 9.52x 0.215 200

0.14 / 0.15

PGHDFZ Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 21/03/2025 11.64x 0.827 200

0.3 / 0.61

Vontobel WPGA2V Action Partners Group Holding AG
PUT
PUT 1 000,00 CHF 20/06/2025 7.59x -0.139 200

0.11 / 0.124

Vontobel WPGANV Action Partners Group Holding AG
CALL
CALL 1 200,00 CHF 19/12/2025 4.52x 0.614 400

0.43 / 0.44

  1. Bourse
  2. Actions
  3. Action PGHN
  4. Dérivés Partners Group Holding AG
  5. Warrants
Etats-Unis

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle