Warrants Partners Group Holding AG
Actions
PGHN
CH0024608827
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 989,60 CHF | -0,06% |
|
-2,45% | -19,54% |
| 19/06 | La Fed ne lâche rien |  |
| 19/06 | Avis d'analystes du jour : Oddo moins négatif sur Eutelsat, du nouveau sur Opmobility, MTU soutenu | |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 200,00 CHF | 19/12/2025 | 9.88x | 0.196 | 400 | 0.044 / 0.054 | |||
CALL
| CALL | 1 100,00 CHF | 19/12/2025 | 8.3x | 0.339 | 400 | 0.096 / 0.106 | |||
CALL
| CALL | 1 300,00 CHF | 19/12/2025 | 11.23x | 0.107 | 200 | 0.042 / 0.052 | |||
CALL
| CALL | 1 400,00 CHF | 19/12/2025 | 11.03x | 0.074 | 200 | 0.028 / 0.038 | |||
CALL
| CALL | 1 500,00 CHF | 19/12/2025 | 11.59x | 0.045 | 100 | 0.028 / 0.048 | |||
CALL
| CALL | 1 400,00 CHF | 19/12/2025 | 12.01x | 0.061 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 1 200,00 CHF | 19/12/2025 | 10.61x | 0.182 | 200 | 0.08 / 0.09 | |||
CALL
| CALL | 1 600,00 CHF | 19/12/2025 | 10.89x | 0.037 | 200 | 0.01 / 0.024 | |||
CALL
| CALL | 1 500,00 CHF | 19/12/2025 | 11.44x | 0.046 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 1 280,00 CHF | 27/06/2025 | 15.46x | 0.065 | 400 | 0.001 / 0.02 | |||
CALL
| CALL | 1 440,00 CHF | 27/06/2025 | 12.18x | 0.051 | 400 | 0.001 / 0.02 | |||
CALL
| CALL | 1 200,00 CHF | 19/09/2025 | 15.25x | 0.108 | 200 | 0.03 / 0.04 | |||
CALL
| CALL | 1 400,00 CHF | 19/09/2025 | 13.4x | 0.046 | 200 | 0.01 / 0.024 | |||
CALL
| CALL | 1 500,00 CHF | 19/09/2025 | 11.93x | 0.041 | 200 | 0.01 / 0.024 | |||
CALL
| CALL | 1 200,00 CHF | 27/06/2025 | 18.51x | 0.079 | 400 | 0.001 / 0.02 | |||
PUT
| PUT | 1 000,00 CHF | 27/06/2025 | 77.02x | -0.619 | 400 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | 19/09/2025 | 0 | 250 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | 19/12/2025 | 0 | 250 | 0.19 / 0.2 | ||||
CALL
| CALL | 1 280,00 CHF | 26/09/2025 | 14.39x | 0.073 | 400 | 0.01 / 0.015 | |||
CALL
| CALL | 1 400,00 CHF | 26/09/2025 | 12.8x | 0.052 | 400 | 0.005 / 0.015 | |||
CALL
| CALL | 1 350,00 CHF | Illimité | 0 | 250 | 0.013 / 0.018 | ||||
PUT
| PUT | 1 120,00 CHF | 26/09/2025 | 5.02x | -0.761 | 400 | 0.37 / 0.38 | |||
CALL
| CALL | 1 200,00 CHF | 05/01/2026 | 10.55x | 0.181 | 200 | 0.08 / 0.09 | |||
CALL
| CALL | 1 360,00 CHF | 05/01/2026 | 11.41x | 0.08 | 200 | 0.03 / 0.04 | |||
CALL
| CALL | 1 520,00 CHF | 05/01/2026 | 11.22x | 0.045 | 200 | 0.015 / 0.025 | |||
PUT
| PUT | 1 000,00 CHF | 05/01/2026 | 5.27x | -0.474 | 200 | 0.44 / 0.45 | |||
PUT
| PUT | 1 200,00 CHF | 05/01/2026 | 3.38x | -0.788 | 200 | 1.15 / 1.16 | |||
CALL
| CALL | 1 280,00 CHF | 05/01/2026 | 10.58x | 0.128 | 200 | 0.055 / 0.065 | |||
PUT
| PUT | 1 120,00 CHF | 05/01/2026 | 4.13x | -0.689 | 200 | 0.82 / 0.83 | |||
CALL
| CALL | 1 300,00 CHF | 19/09/2025 | 14.86x | 0.06 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 1 440,00 CHF | 05/01/2026 | 11.45x | 0.058 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 1 350,00 CHF | 20/03/2026 | 7.95x | 0.157 | 303.03 | 0.062 / 0.067 | |||
CALL
| CALL | 1 250,00 CHF | 20/03/2026 | 7.25x | 0.233 | 303.03 | 0.1 / 0.11 | |||
PUT
| PUT | 1 100,00 CHF | 19/09/2025 | 5.59x | -0.74 | 200 | 0.65 / 0.66 | |||
PUT
| PUT | 1 000,00 CHF | 19/09/2025 | 7.56x | -0.497 | 200 | 0.32 / 0.33 | |||
CALL
| CALL | 1 350,00 CHF | 19/06/2026 | 6.89x | 0.165 | 250 | 0.09 / 0.1 | |||
CALL
| CALL | 1 250,00 CHF | 19/06/2026 | 6x | 0.248 | 303.03 | 0.13 / 0.14 | |||
PUT
| PUT | 1 300,00 CHF | 19/12/2025 | 2.66x | -0.865 | 400 | 0.8 / 0.81 | |||
CALL
| CALL | 1 400,00 CHF | 19/06/2026 | 7.67x | 0.122 | 200 | 0.074 / 0.084 | |||
PUT
| PUT | 1 200,00 CHF | 19/12/2025 | 3.31x | -0.78 | 200 | 1.16 / 1.17 | |||
WPGANV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition