Warrants Partners Group Holding AG

Actions

PGHN

CH0024608827

Temps réel estimé Cboe Europe Autres places de cotation 14:13:22 06/05/2024			Varia. 5j.	Varia. 1 janv.
1 216 ^CHF	+0,95%		+1,33%	+0,21%

02/05	Quelqu'un y comprend quelque chose ?
02/05	En Direct des Marchés : Teleperformance, Worldline, Neoen, Imerys, Novo Nordisk, DoorDash, Shell...

Produits Dérivés

7092c0054.CGQSPsj3YIyEZrIJtC9ABQ4Vtvhr4VQC_iXqSEb9bSc.WlBhTJmUF7jjJf1Q4FoZXV4izIIajWdYzhWnHn7KFFNSPCIHl88k3bIQhg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WPGA7V CALL	CALL	1 500 CHF	20/06/2025	6.22x	0.242	200	0.242 0.228	Vontobel
WPGA1V CALL	CALL	1 400 CHF	20/12/2024	8.43x	0.258	100	0.385 0.36	Vontobel
WPGAAV CALL	CALL	1 400 CHF	20/06/2025	5.67x	0.32	200	0.35 0.335	Vontobel
WPGA8V CALL	CALL	1 400 CHF	21/06/2024	27.06x	0.038	100	0.03 0.004	Vontobel
WPGAYV CALL	CALL	1 300 CHF	20/12/2024	7.39x	0.38	100	0.64 0.61	Vontobel
ZPGHTU CALL	CALL	2 000 CHF	19/12/2025	6.61x	0.093	200	0.09 0.08	UBS
YPGHKU CALL	CALL	1 800 CHF	19/12/2025	6.13x	0.146	200	0.15 0.14	UBS
YPGHFU CALL	CALL	1 800 CHF	20/06/2025	7.69x	0.095	200	0.08 0.07	UBS
ZPGHEU CALL	CALL	1 800 CHF	21/03/2025	9.53x	0.071	200	0.05 0.04	UBS
ZPGH5U CALL	CALL	1 700 CHF	20/12/2024	12.08x	0.05	200	0.03 0.02	UBS
XPGHYU CALL	CALL	1 600 CHF	20/06/2025	6.86x	0.175	200	0.17 0.16	UBS
YPGHDU CALL	CALL	1 600 CHF	20/12/2024	10.76x	0.097	200	0.06 0.05	UBS
YPGHEU CALL	CALL	1 600 CHF	21/03/2025	8.2x	0.155	200	0.12 0.11	UBS
YPGHJU CALL	CALL	1 600 CHF	19/12/2025	5.53x	0.232	200	0.26 0.25	UBS
PGHP2Z CALL	CALL	1 520 CHF	06/01/2025	9.43x	0.156	400	0.055 0.045	ZKB
UPGH1U CALL	CALL	1 500 CHF	20/12/2024	9.95x	0.156	200	0.11 0.1	UBS
UPGH0U CALL	CALL	1 500 CHF	20/09/2024	14.33x	0.083	200	0.04 0.03	UBS
VPGHFU CALL	CALL	1 500 CHF	21/03/2025	7.61x	0.219	200	0.18 0.17	UBS
XPGHXU CALL	CALL	1 500 CHF	20/06/2025	6.24x	0.241	200	0.24 0.23	UBS
YPGHIU CALL	CALL	1 500 CHF	19/12/2025	5.15x	0.292	200	0.35 0.34	UBS
PGHF0Z CALL	CALL	1 440 CHF	06/01/2025	8.85x	0.218	400	0.08 0.07	ZKB
TPGHIU CALL	CALL	1 400 CHF	20/12/2024	8.7x	0.251	200	0.18 0.17	UBS
TPGHWU CALL	CALL	1 400 CHF	20/09/2024	12.28x	0.172	200	0.09 0.08	UBS
VPGHEU CALL	CALL	1 400 CHF	21/03/2025	6.78x	0.308	200	0.28 0.27	UBS
XPGHBU CALL	CALL	1 400 CHF	21/06/2024	20.48x	0.068	200	0.03 0.01	UBS
XPGHWU CALL	CALL	1 400 CHF	20/06/2025	5.66x	0.321	200	0.35 0.34	UBS
YPGHHU CALL	CALL	1 400 CHF	19/12/2025	4.75x	0.364	200	0.47 0.46	UBS
PGHRAZ CALL	CALL	1 400 CHF	28/06/2024	20.39x	0.068	400	0.015 0.005	ZKB
PGHH4Z CALL	CALL	1 400 CHF	27/09/2024	11.42x	0.188	400	0.055 0.045	ZKB
PGH4UZ CALL	CALL	1 400 CHF	28/03/2025	6.78x	0.303	400	0.14 0.13	ZKB
PGH0ZZ CALL	CALL	1 360 CHF	06/01/2025	7.97x	0.302	400	0.12 0.11	ZKB
PGYSJB CALL	CALL	1 325 CHF	20/12/2024	7.01x	0.363	200	0.32 0.31	Bank Julius Bär
PGHHGZ CALL	CALL	1 320 CHF	28/06/2024	19.33x	0.159	400	0.03 0.02	ZKB
PGHULZ CALL	CALL	1 320 CHF	27/09/2024	10.27x	0.288	400	0.09 0.08	ZKB
GPGHFU CALL	CALL	1 300 CHF	21/06/2024	21.91x	0.162	200	0.05 0.04	UBS
XPGHIU CALL	CALL	1 300 CHF	20/09/2024	10.32x	0.314	200	0.2 0.19	UBS
ZPGH4U CALL	CALL	1 300 CHF	20/12/2024	7.49x	0.376	200	0.32 0.31	UBS
PGYUJB CALL	CALL	1 300 CHF	21/06/2024	19.84x	0.18	200	0.07 0.06	Bank Julius Bär
PGYTJB CALL	CALL	1 300 CHF	20/09/2024	9.14x	0.338	200	0.23 0.22	Bank Julius Bär
PGYRJB CALL	CALL	1 300 CHF	21/03/2025	5.58x	0.431	250	0.38 0.37	Bank Julius Bär

Warrants Partners Group Holding AG

Actions

PGHN

CH0024608827

Filtres: Produits Dérivés

Produits Dérivés