Temps réel estimé
Cboe Europe
10:29:55 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
377,4
SEK
|
-1,15%
|
|
+2,77%
|
+31,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
373.8 kr
|
379.2 kr
|
372.6 kr
|
381.8 kr
|
378,2
kr
|
Volume |
131 455 |
87 047 |
87 558 |
85 889 |
11 508 |
Variation |
+1,58%
|
+1,44%
|
-1,74%
|
+2,47%
|
-1,15%
|
Ouverture |
368.00 |
377.40 |
379.20 |
376.80 |
381,8
|
Plus haut |
379.00 |
381.20 |
380.20 |
381.80 |
381,8
|
Plus bas |
367.60 |
372.60 |
370.00 |
373.80 |
376,8
|
Volume du jour estimé
78 272
Volume moy. 20 séances
141 191
Ratio Volume du jour
0.55
Volume moy. 20 séances SEK
53 285 483.40
Volume moy. 20 séances USD
4 881 536.42
Volume record 1
8 609 674
Volume record 2
5 142 299
Volume record 3
3 965 018
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
37 097 940 477
Capitalisation (USD)
3 398 579 425
Chiffre d'affaires (SEK)
5 706 000 000
Chiffre d'affaires (USD)
522 732 366
CA / Employé (SEK)
2 850 150
CA / Employé (USD)
261 105
Capitalisation flottante (SEK)
28 586 555 702
Capitalisation flottante (USD)
2 618 842 954
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
375.08
Moyenne mobile 20 jours
368.76
Moyenne mobile 50 jours
353.05
Moyenne mobile 100 jours
320.73
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -2,29% Ecart cours / (MMA50) -6,45% Ecart cours / (MMA100) -15,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,15% | +2,77% | +31,59% | +79,41% | 3,4 Md | | | -0,12% | +5,44% | +25,77% | +49,66% | 360 Md | | | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -2,85% | +3,83% | +32,89% | +56,40% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +89,75% | 2,78 Md | Moyenne | +2,11% | +5,18% | +16,37% | +78,04% | | Moyenne pondérée par Capi. | +0,94% | +4,58% | +23,96% | +68,95% | |
734845bac03f5d1c51868449.V7BAWHjQWXGfKG-5jwn7bchEOKjB0J9nLgWBhH8hdCw.IIAPP0yIdEX2WTnw6UyoL6AHAPeRld0IZku41wtKM1Y49SIUNrU-Mv4ZJg Date | Cours | Volume | Volume du jour |
---|
10:10:07 |
378,2
|
2 |
9 896 |
10:10:00 |
377,6
|
9 |
9 894 |
10:10:00 |
377,8
|
25 |
9 885 |
10:10:00 |
377,8
|
93 |
9 860 |
10:10:00 |
377,8
|
5 |
9 767 |
10:09:49 |
377,8
|
32 |
9 762 |
10:09:49 |
377,8
|
19 |
9 730 |
10:09:49 |
377,8
|
1 |
9 711 |
10:06:42 |
377,6
|
2 |
9 710 |
10:03:23 |
377,8
|
40 |
9 708 |
Plus de graphiques
|