MGP INGREDIENTS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,54 USD | +1,24% |
|
+1,27% | -17,24% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 79.56 $ | 77.9 $ | 79.18 $ | 80.54 $ | 81,54 $ |
| Volume | 196 760 | 273 493 | 220 064 | 167 790 | 276 450 |
| Variation | -1,19% | -2,09% | +1,64% | +1,72% | +1,24% |
| Ouverture | 80.34 | 78.65 | 77.06 | 79.19 | 81,02 |
| Plus haut | 80.34 | 79.01 | 79.70 | 81.00 | 82,07 |
| Plus bas | 78.69 | 76.78 | 76.77 | 79.19 | 80,34 |
Performances
| 1 jour | +1,24% | ||
| 1 semaine | +1,27% | ||
| Mois en cours | -5,33% | ||
| 1 mois | -4,46% | ||
| 3 mois | -8,28% | ||
| 6 mois | -14,46% | ||
| Année en cours | -17,24% | ||
| 1 an | -16,33% | ||
| 3 ans | +31,84% | ||
| 5 ans | -5,59% | ||
| 10 ans | +1 250,00% |
Volumes
marchésVolume du jour
276 450
Volume du jour estimé
276 450
Volume moy. 20 séances
171 298
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
13 967 638.92
Volume record 1
3 586 803
Volume record 2
3 463 819
Volume record 3
3 333 084
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 772 554 683
Chiffre d'affaires (USD)
836 523 000
Nombre d'employés
705
CA / Employé (USD)
1 186 557
Flottant
60.14 %
Capitalisation flottante (USD)
1 119 839 113
Capital Moyen Quotidien Echangé
0.79%
Extrêmes de cours
1 semaine
76.77
82.07
1 mois
76.7286.87
Année en cours
75.78101.69
1 an
75.78124.96
3 ans
58.00125.74
5 ans
21.64125.74
10 ans
5.16125.74
Indicateurs
Moyenne mobile 5 jours
79.54
Moyenne mobile 20 jours
80.15
Moyenne mobile 50 jours
82.54
Moyenne mobile 100 jours
87.04
Ecart cours / (MMA5)
-2,45%
Ecart cours / (MMA20)
-1,70%
Ecart cours / (MMA50)
+1,23%
Ecart cours / (MMA100)
+6,75%
STIM
RSI 9 jours
52.86
RSI 14 jours
49.22
Comparaison Sectorielle - Distillateurs et viniculteurs
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,24% | +1,27% | -17,24% | -16,33% | 1,77 Md | ||
| -0,23% | -3,06% | -3,03% | -23,73% | 76,78 Md | ||
| -0,25% | -2,00% | -11,02% | -32,76% | 38,38 Md | ||
| +1,16% | -0,94% | -14,73% | -25,43% | 22,97 Md | ||
| 0,00% | 0,00% | -9,52% | -25,78% | 8,76 Md | ||
| -0,10% | +0,42% | -8,59% | -8,80% | 5,2 Md | ||
| +0,84% | -1,36% | -21,26% | -40,58% | 4,88 Md | ||
| +1,93% | +8,40% | +7,74% | +15,00% | 4,49 Md | ||
| +2,52% | -0,42% | +6,87% | +57,21% | 2,77 Md | ||
| +1,74% | +2,49% | +6,01% | -19,30% | 1,59 Md | ||
| +0,39% | +2,75% | -17,07% | -3,88% | 1,27 Md | ||
| +0,72% | +1,94% | -6,44% | -5,39% | 1,06 Md | ||
| +2,14% | +5,06% | +2,42% | -4,93% | 704 M | ||
| +5,00% | +33,99% | +130,67% | +1 243,27% | 685 M | ||
| +1,69% | +11,37% | -33,02% | -52,58% | 547 M | ||
| -2,10% | +5,26% | 0,00% | +54,70% | 445 M | ||
| Moyenne | +1,04% | +2,24% | +0,74% | +69,42% | ||
| Moyenne pondérée par Capi. | +0,16% | -1,40% | -6,66% | -18,19% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9932bddecf768365122b2.FPAZlpgZSaXDkWw04Yg2Q7K1W85pRD1uM8gaqtlvX5w.JZ598K1IB5bx1yVmhOt9BevZbYwrN1o6Rbwj2542MsY5p2v__m0B5_fTLQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 81,54 | 25 458 | 170 618 |
| 21:59:55 | 81,59 | 100 | 145 160 |
| 21:59:55 | 81,55 | 100 | 145 060 |
| 21:59:55 | 81,55 | 100 | 144 960 |
| 21:59:55 | 81,55 | 100 | 144 860 |
| 21:59:50 | 81,48 | 100 | 144 760 |
| 21:59:45 | 81,59 | 100 | 144 660 |
| 21:59:45 | 81,6 | 100 | 144 560 |
| 21:59:45 | 81,53 | 100 | 144 460 |
| 21:59:45 | 81,6 | 100 | 144 360 |
Variations mensuelles
Variations annuelles
| 2024 | -18,25% | ||
| 2023 | -7,39% | ||
| 2022 | +25,17% | ||
| 2021 | +80,60% | ||
| 2020 | -2,87% | ||
| 2019 | -15,07% | ||
| 2018 | -25,79% | ||
| 2017 | +53,82% | ||
| 2016 | +92,60% | ||
| 2015 | +63,62% | ||
| 2014 | +205,59% | ||
| 2013 | +51,75% | ||
| 2012 | -32,14% | ||
| 2011 | -54,35% | ||
| 2010 | +44,31% | ||
| 2009 | +1 041,79% | ||
| 2008 | -92,89% | ||
| 2007 | -58,34% | ||
| 2006 | +91,61% | ||
| 2005 | +36,57% | ||
| 2004 | +9,71% | ||
| 2003 | +101,92% | ||
| 2002 | -32,53% | ||
| 2001 | +32,11% | ||
| 2000 | +18,64% | ||
| 1999 | -45,87% | ||
| 1998 | +9,00% | ||
| 1997 | -26,47% | ||
| 1996 | +21,43% | ||
| 1995 | -41,67% | ||
| 1994 | -18,64% | ||
| 1993 | +25,53% | ||
| 1992 | +7,63% | ||
| 1991 | +42,39% | ||
| 1990 | -8,91% | ||
| 1989 | +25,47% | ||
| 1988 | +33,06% |
- Bourse
- Actions
- Action MGPI
- Cotations MGP Ingredients, Inc.
