|
Marché Fermé -
NYSE
22:03:58 25/09/2026
|
Après clôture 02:00:00 | |||
| 148,78 USD | +0,54% |
|
149,38 | +0,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.09 | 99.9 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 06/08/2027 | - | 0.24 | 99.9 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 13/08/2027 | - | 0.36 | 98.5 / 99.5 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.04x | 2 | 32,00 EUR | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | Illimité | - | 1 | 1,211 EUR | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 1 | 99.9 / 100.9 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.91x | 10 | 6,846 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.91x | 10 | 6,847 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.76x | 10 | 7,421 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.03x | 5 | 12,87 EUR | ||||
CALL
| CALL | Obligations Convertibles | 10/03/2027 | - | 1 | 95 / 96 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.04x | 10 | 6.03 / 6.04 | ||||
CALL
| CALL | Obligations Convertibles | 22/10/2027 | - | 0.281 | 100.85 / 96.12 | ||||
CALL
| CALL | Capital Protégé 100% | 29/11/2027 | 1.5x | 0.105 | 95.6 / 96.1 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 3.57x | - | 20 | 1.41 / 1.42 | |||
CALL
| CALL | Certificat Turbo | Illimité | 2.15x | 10 | 6,060 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.17x | 10 | 6,021 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.37x | 5 | 11,01 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 9.24x | - | 10 | 0.045 / 0.055 | |||
CALL
| CALL | Certificats Divers | 22/12/2027 | - | 1 | 94.32 / 92.31 | ||||
CALL
| CALL | Warrants | 17/12/2027 | 2.73x | - | 20 | 1.71 / 1.72 | |||
PUT
| PUT | Warrants | 18/12/2026 | 10.99x | - | 20 | 0.037 / 0.042 | |||
CALL
| CALL | Certificats Divers | 09/04/2027 | - | 1 | 97.3 / 98.1 | ||||
PUT
| PUT | Warrants | 18/12/2026 | 10.48x | - | 20 | 0.054 / 0.064 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.35x | 10 | 5,555 EUR | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.039 / 0.044 | ||||
CALL
| CALL | Warrants | 17/06/2027 | 3.61x | - | 20 | 1.23 / 1.24 | |||
PUT
| PUT | Warrants | 18/12/2026 | 10.04x | - | 20 | 0.08 / 0.09 | |||
CALL
| CALL | Warrants | 19/03/2027 | 4.15x | - | 20 | 1.1 / 1.11 | |||
CALL
| CALL | Certificats Divers | 12/05/2027 | - | 0.119 | 100.15 / 100.65 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.49x | 10 | 3.52 / 3.53 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.56x | 5 | 7,320 EUR | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.98 / 0.99 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.85x | 5 | 9,190 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 26/02/2027 | 1x | 0.119 | 97.75 / 98.25 | ||||
CALL
| CALL | Obligations Convertibles | 30/08/2027 | - | 1 | 97.85 / 98.85 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 3.56x | - | 20 | 1.11 / 1.12 | |||
CALL
| CALL | Warrants | 17/09/2027 | 3.24x | - | 20 | 1.35 / 1.36 | |||
- Bourse
- Actions
- Action MRK
- Dérivés Merck & Co., Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















