Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
129,4 USD | -1,35% | +2,21% | +19,01% |
16:14 | Merck rapporte des données positives pour son vaccin antipneumococcique 21-valent expérimental | MT |
08:52 | Blackstone bat Concord avec une offre de 1,6 milliard de dollars pour Hipgnosis Songs | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 15/12/2025 | - | 0.283 | 98.7 97.7 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 29/09/2025 | - | 0.25 | 84.6 83.6 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 01/07/2024 | - | 0.177 | 81.9 50.7 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 11/11/2024 | - | 0.174 | 83.2 80.3 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 01/07/2024 | - | 0.166 | 99 98 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 11/09/2024 | - | 0.596 | 102.91 102.31 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 19/08/2024 | - | 0.538 | 97.39 97.59 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/04/2025 | - | 0.504 | 100.92 100.12 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24/07/2024 | - | 0.459 | 103.93 103.33 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 30/05/2024 | - | 1 | 100.1 99.1 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 03/02/2025 | - | 0.289 | 74.14 73.4 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05/05/2025 | - | 0.284 | 57.27 55.66 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 23/06/2025 | - | 0.277 | 65.8 63.08 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 03/09/2024 | - | 0.274 | 61.85 51.93 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05/09/2025 | - | 0.259 | 69.11 68.42 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18/02/2025 | - | 0.255 | 100.83 100.03 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 0.244 | 96.44 95.64 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24/11/2025 | - | 0.238 | 97.48 96.68 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/11/2025 | - | 0.21 | 72.9 72.17 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20/06/2024 | - | 0.176 | 52.19 51.67 |
Raiffeisen Switzerland B.V.
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 3,705 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 3,285 EUR |
BNP Paribas
| |||
CALL
| CALL | Aktienanleihen | 25/11/2024 | - | 0.165 | 85.8 84.8 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 24/09/2024 | - | 0.164 | 68.7 58.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14/03/2025 | - | 0.164 | 93.08 92.28 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 28/02/2025 | - | 0.161 | 98.59 98.09 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 12/06/2025 | - | 0.16 | 86.03 85.23 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 14/07/2025 | - | 0.158 | 85.85 84.85 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 2,595 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 2,665 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 05/08/2025 | - | 0.157 | 98.82 98.02 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07/07/2025 | - | 0.152 | 102.33 101.51 |
LEONTEQ
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1,85 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,76 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 1,09 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,02 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 0,43 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 15.54x | - | 20 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.86x | - | 30 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.84x | - | 30 | 0.34 0.33 |
Bank Julius Bär
| ||
- Bourse
- Actions
- Action MRK
- Dérivés Merck & Co., Inc.