Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
131,2 USD | +0,37% | +4,31% | +20,34% |
26/04 | MERCK & CO., INC. : Wolfe Research maintient son opinion neutre | ZM |
26/04 | MERCK & CO., INC. : Morgan Stanley toujours à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 CHF | 21/06/2024 | 15.31x | 0.574 | 20 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/09/2024 | 9.13x | 0.581 | 30 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 6.83x | 0.589 | 30 | 0.35 0.34 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 21/03/2025 | 5.76x | 0.597 | 30 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/06/2025 | 5.03x | 0.597 | 30 | 0.48 0.47 |
Bank Julius Bär
| ||
PUT
| PUT | 120 CHF | 20/12/2024 | 8.08x | -0.252 | 30 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 21/06/2024 | 8.5x | 0.828 | 20 | 0.59 0.58 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20/09/2024 | 6.39x | 0.751 | 20 | 0.71 0.7 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20/12/2024 | 5.34x | 0.726 | 30 | 0.55 0.54 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 21/03/2025 | 4.73x | 0.715 | 30 | 0.61 0.6 |
Bank Julius Bär
| ||
PUT
| PUT | 120 CHF | 20/09/2024 | 11.6x | -0.217 | 30 | 0.08 0.07 |
Bank Julius Bär
| ||
PUT
| PUT | 120 CHF | 21/06/2024 | 21.75x | -0.136 | 30 | 0.03 0.02 |
Bank Julius Bär
| ||
PUT
| PUT | 115 CHF | 21/06/2024 | 23.21x | -0.07 | 30 | 0.017 0.007 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 0 | 20 | 0.92 1.01 |
Bank Julius Bär
| |||
CALL
| CALL | 110 CHF | 20/09/2024 | 4.71x | 0.858 | 20 | 1.1 1.09 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20/12/2024 | 4.2x | 0.824 | 30 | 0.79 0.78 |
Bank Julius Bär
| ||
PUT
| PUT | 110 CHF | 21/06/2024 | 22.67x | -0.04 | 30 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21/03/2025 | 3.85x | 0.803 | 30 | 0.84 0.83 |
Bank Julius Bär
| ||
PUT
| PUT | 110 CHF | 20/09/2024 | 12.12x | -0.106 | 30 | 0.04 0.03 |
Bank Julius Bär
| ||
PUT
| PUT | 105 CHF | 20/09/2024 | 12.84x | -0.067 | 30 | 0.026 0.016 |
Bank Julius Bär
| ||