|
Marché Fermé -
Autres places de cotation
|
Après clôture 00:48:49 | |||
| 263,91 USD | -1,39% |
|
264,58 | +0,26% |
| 20/07 | MCDONALD'S CORPORATION : BofA Securities maintient sa recommandation à l'achat | ZM |
| 17/07 | Les chaînes de restauration américaines frappées par des épidémies de maladies d'origine alimentaire | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 CHF | 18/09/2026 | 19.97x | 0.064 | 80 | 0.006 / 0.011 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 21.49x | 0.028 | 80 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.026 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.045 | ||||
CALL
| CALL | 340,00 CHF | 18/12/2026 | 12.1x | 0.106 | 80 | 0.021 / 0.026 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 8.43x | 0.235 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 4.34x | -0.93 | 80 | 0.57 / 0.58 | |||
CALL
| CALL | 340,00 CHF | 19/03/2027 | 9.05x | 0.167 | 80 | 0.047 / 0.052 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 7.27x | 0.339 | 80 | 0.12 / 0.13 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 9.82x | 0.274 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 330,00 CHF | 18/12/2026 | 3.28x | -0.851 | 80 | 0.69 / 0.7 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 3.77x | -0.836 | 80 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 11.66x | 0.098 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 12.06x | 0.056 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 10.07x | 0.197 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 310,00 CHF | 18/12/2026 | 4.19x | -0.788 | 80 | 0.5 / 0.51 | |||
CALL
| CALL | 320,00 CHF | 17/06/2027 | 6.76x | 0.289 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 340,00 CHF | 17/06/2027 | 7.54x | 0.211 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
PUT
| PUT | 310,00 CHF | 25/01/2027 | 4.08x | -0.772 | 40 | 1.01 / 1.02 | |||
PUT
| PUT | 340,00 CHF | 15/01/2027 | 2.99x | -0.872 | 80 | 0.78 / 0.79 | |||
CALL
| CALL | 340,00 CHF | 15/01/2027 | 10.93x | 0.129 | 80 | 0.029 / 0.034 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
CALL
| CALL | 360,00 CHF | 17/12/2027 | 6.17x | 0.219 | 80 | 0.09 / 0.1 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 6.39x | 0.179 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 2.86x | -0.848 | 80 | 0.79 / 0.8 | |||
CALL
| CALL | 360,00 CHF | 19/03/2027 | 9.75x | 0.114 | 80 | 0.029 / 0.034 | |||
CALL
| CALL | 360,00 CHF | 17/09/2027 | 6.86x | 0.192 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | 330,00 CHF | 18/09/2026 | 20.72x | 0.042 | 80 | 0.003 / 0.008 | |||
CALL
| CALL | 340,00 CHF | 17/12/2027 | 5.83x | 0.272 | 80 | 0.12 / 0.13 | |||
PUT
| PUT | 320,00 CHF | 19/03/2027 | 3.37x | -0.773 | 80 | 0.61 / 0.62 | |||
CALL
| CALL | 330,00 CHF | 18/12/2026 | 11.59x | 0.136 | 80 | 0.029 / 0.034 | |||
CALL
| CALL | 340,00 CHF | 17/09/2027 | 6.37x | 0.249 | 80 | 0.1 / 0.11 | |||
CALL
| CALL | 320,00 CHF | 17/09/2027 | 5.88x | 0.318 | 80 | 0.14 / 0.15 | |||
CALL
| CALL | 320,00 CHF | 17/12/2027 | 5.43x | 0.334 | 80 | 0.16 / 0.17 | |||
PUT
| PUT | 300,00 CHF | 19/03/2027 | 3.93x | -0.667 | 80 | 0.45 / 0.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition