|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 262,80 USD | -0,29% |
|
-3,90% | -14,01% |
| 09:01 | Bourse : Le Pentagone gonfle les carnets de commandes |  |
| 08:07 | 100 dollars et un paquet de claques | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 CHF | 18/09/2026 | 20.45x | 0.057 | 80 | 0.005 / 0.01 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 21.11x | 0.028 | 80 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.022 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.043 | ||||
CALL
| CALL | 340,00 CHF | 18/12/2026 | 12.17x | 0.102 | 80 | 0.02 / 0.025 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 8.33x | 0.233 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 4.11x | -0.911 | 80 | 0.59 / 0.6 | |||
CALL
| CALL | 340,00 CHF | 19/03/2027 | 9.12x | 0.161 | 80 | 0.044 / 0.049 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 7.57x | 0.324 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 9.67x | 0.271 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 330,00 CHF | 18/12/2026 | 3.3x | -0.868 | 80 | 0.7 / 0.71 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 3.59x | -0.822 | 80 | 0.61 / 0.62 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 11.54x | 0.097 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 11.94x | 0.056 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 10.42x | 0.185 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 310,00 CHF | 18/12/2026 | 4.18x | -0.803 | 80 | 0.51 / 0.52 | |||
CALL
| CALL | 320,00 CHF | 17/06/2027 | 7.02x | 0.275 | 80 | 0.1 / 0.11 | |||
CALL
| CALL | 340,00 CHF | 17/06/2027 | 7.47x | 0.209 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.053 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
PUT
| PUT | 310,00 CHF | 25/01/2027 | 4.06x | -0.785 | 40 | 1.04 / 1.05 | |||
PUT
| PUT | 340,00 CHF | 15/01/2027 | 2.91x | -0.874 | 80 | 0.8 / 0.81 | |||
CALL
| CALL | 340,00 CHF | 15/01/2027 | 11.09x | 0.122 | 80 | 0.027 / 0.032 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.8 / 0.81 | ||||
CALL
| CALL | 360,00 CHF | 17/12/2027 | 6.14x | 0.218 | 80 | 0.09 / 0.1 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 6.76x | 0.164 | 80 | 0.06 / 0.07 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 2.77x | -0.841 | 80 | 0.81 / 0.82 | |||
CALL
| CALL | 360,00 CHF | 19/03/2027 | 9.9x | 0.109 | 80 | 0.027 / 0.032 | |||
CALL
| CALL | 360,00 CHF | 17/09/2027 | 6.83x | 0.191 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | 330,00 CHF | 18/09/2026 | 21.54x | 0.036 | 80 | 0.002 / 0.007 | |||
CALL
| CALL | 340,00 CHF | 17/12/2027 | 5.8x | 0.27 | 80 | 0.12 / 0.13 | |||
PUT
| PUT | 320,00 CHF | 19/03/2027 | 3.38x | -0.787 | 80 | 0.62 / 0.63 | |||
CALL
| CALL | 330,00 CHF | 18/12/2026 | 11.74x | 0.129 | 80 | 0.027 / 0.032 | |||
CALL
| CALL | 340,00 CHF | 17/09/2027 | 6.34x | 0.248 | 80 | 0.1 / 0.11 | |||
CALL
| CALL | 320,00 CHF | 17/09/2027 | 5.84x | 0.316 | 80 | 0.14 / 0.15 | |||
CALL
| CALL | 320,00 CHF | 17/12/2027 | 5.41x | 0.332 | 80 | 0.16 / 0.17 | |||
PUT
| PUT | 300,00 CHF | 19/03/2027 | 3.91x | -0.678 | 80 | 0.46 / 0.47 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
