|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 267,71 USD | -2,10% |
|
-2,51% | -12,41% |
| 17/07 | Les chaînes de restauration américaines frappées par des épidémies de maladies d'origine alimentaire | RE |
| 17/07 | MCDONALD'S CORPORATION : Tigress Financial reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 CHF | 18/09/2026 | 17.98x | 0.09 | 80 | 0.011 / 0.016 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 19.74x | 0.041 | 80 | 0.003 / 0.008 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.036 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.052 | ||||
CALL
| CALL | 340,00 CHF | 18/12/2026 | 11.65x | 0.123 | 80 | 0.026 / 0.031 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 8.17x | 0.257 | 80 | 0.08 / 0.09 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 4.34x | -0.876 | 80 | 0.54 / 0.55 | |||
CALL
| CALL | 340,00 CHF | 19/03/2027 | 8.88x | 0.182 | 80 | 0.053 / 0.058 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 7.19x | 0.359 | 80 | 0.13 / 0.14 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 9.55x | 0.301 | 80 | 0.08 / 0.09 | |||
PUT
| PUT | 330,00 CHF | 18/12/2026 | 3.3x | -0.813 | 80 | 0.66 / 0.67 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 3.82x | -0.798 | 80 | 0.56 / 0.57 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 11.19x | 0.114 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 11.73x | 0.065 | 40 | 0.025 / 0.035 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 10.02x | 0.213 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 310,00 CHF | 18/12/2026 | 4.11x | -0.738 | 80 | 0.48 / 0.49 | |||
CALL
| CALL | 320,00 CHF | 17/06/2027 | 6.64x | 0.307 | 80 | 0.12 / 0.13 | |||
CALL
| CALL | 340,00 CHF | 17/06/2027 | 7.31x | 0.23 | 80 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.063 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | 310,00 CHF | 25/01/2027 | 4.1x | -0.733 | 40 | 0.96 / 0.97 | |||
PUT
| PUT | 340,00 CHF | 15/01/2027 | 3.02x | -0.843 | 80 | 0.75 / 0.76 | |||
CALL
| CALL | 340,00 CHF | 15/01/2027 | 10.63x | 0.144 | 80 | 0.034 / 0.039 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.059 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | 360,00 CHF | 17/12/2027 | 6.02x | 0.234 | 80 | 0.1 / 0.11 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 6.53x | 0.181 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 2.87x | -0.813 | 80 | 0.76 / 0.77 | |||
CALL
| CALL | 360,00 CHF | 19/03/2027 | 9.48x | 0.128 | 80 | 0.034 / 0.039 | |||
CALL
| CALL | 360,00 CHF | 17/09/2027 | 7.02x | 0.195 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | 330,00 CHF | 18/09/2026 | 19.01x | 0.06 | 80 | 0.006 / 0.011 | |||
CALL
| CALL | 340,00 CHF | 17/12/2027 | 5.73x | 0.286 | 80 | 0.13 / 0.14 | |||
PUT
| PUT | 320,00 CHF | 19/03/2027 | 3.32x | -0.73 | 80 | 0.59 / 0.6 | |||
CALL
| CALL | 330,00 CHF | 18/12/2026 | 11.19x | 0.155 | 80 | 0.035 / 0.04 | |||
CALL
| CALL | 340,00 CHF | 17/09/2027 | 6.24x | 0.265 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 320,00 CHF | 17/09/2027 | 5.81x | 0.333 | 80 | 0.15 / 0.16 | |||
CALL
| CALL | 320,00 CHF | 17/12/2027 | 5.38x | 0.348 | 80 | 0.17 / 0.18 | |||
PUT
| PUT | 300,00 CHF | 19/03/2027 | 3.95x | -0.635 | 80 | 0.43 / 0.44 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
