|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:36:47 | |||
| 273,02 USD | +0,87% |
|
274,00 | +0,36% |
| 12:35 | MCDONALDS : RBC maintient son opinion neutre | ZD |
| 27/07 | MCDONALDS : UBS réitère son opinion positive sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 CHF | 18/09/2026 | 20.91x | 0.079 | 80 | 0.008 / 0.013 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 23.67x | 0.03 | 80 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.032 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.053 | ||||
CALL
| CALL | 340,00 CHF | 18/12/2026 | 12.36x | 0.126 | 80 | 0.026 / 0.031 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 8.13x | 0.277 | 80 | 0.09 / 0.1 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 4.82x | -0.873 | 80 | 0.5 / 0.51 | |||
CALL
| CALL | 340,00 CHF | 19/03/2027 | 9.03x | 0.193 | 80 | 0.057 / 0.062 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 7.3x | 0.379 | 80 | 0.14 / 0.15 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 9.66x | 0.328 | 80 | 0.09 / 0.1 | |||
PUT
| PUT | 330,00 CHF | 18/12/2026 | 3.62x | -0.81 | 80 | 0.62 / 0.63 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 4.01x | -0.769 | 80 | 0.53 / 0.54 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 11.7x | 0.115 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 12.88x | 0.058 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 10.64x | 0.219 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 310,00 CHF | 18/12/2026 | 4.56x | -0.727 | 80 | 0.44 / 0.45 | |||
CALL
| CALL | 320,00 CHF | 17/06/2027 | 6.98x | 0.313 | 80 | 0.12 / 0.13 | |||
CALL
| CALL | 340,00 CHF | 17/06/2027 | 7.65x | 0.233 | 80 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.063 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | 310,00 CHF | 25/01/2027 | 4.49x | -0.711 | 40 | 0.88 / 0.89 | |||
PUT
| PUT | 340,00 CHF | 15/01/2027 | 3.33x | -0.854 | 80 | 0.71 / 0.72 | |||
CALL
| CALL | 340,00 CHF | 15/01/2027 | 11.46x | 0.142 | 80 | 0.032 / 0.037 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.057 / 0.062 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | 360,00 CHF | 17/12/2027 | 6.01x | 0.248 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 6.46x | 0.197 | 80 | 0.08 / 0.09 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 3.01x | -0.793 | 80 | 0.73 / 0.74 | |||
CALL
| CALL | 360,00 CHF | 19/03/2027 | 9.86x | 0.132 | 80 | 0.035 / 0.04 | |||
CALL
| CALL | 360,00 CHF | 17/09/2027 | 6.94x | 0.211 | 80 | 0.08 / 0.09 | |||
CALL
| CALL | 330,00 CHF | 18/09/2026 | 23.16x | 0.045 | 80 | 0.003 / 0.008 | |||
CALL
| CALL | 340,00 CHF | 17/12/2027 | 5.77x | 0.3 | 80 | 0.14 / 0.15 | |||
PUT
| PUT | 320,00 CHF | 19/03/2027 | 3.63x | -0.722 | 80 | 0.55 / 0.56 | |||
CALL
| CALL | 330,00 CHF | 18/12/2026 | 11.79x | 0.158 | 80 | 0.035 / 0.04 | |||
CALL
| CALL | 340,00 CHF | 17/09/2027 | 6.53x | 0.269 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 320,00 CHF | 17/09/2027 | 5.89x | 0.348 | 80 | 0.16 / 0.17 | |||
CALL
| CALL | 320,00 CHF | 17/12/2027 | 5.29x | 0.37 | 80 | 0.19 / 0.2 | |||
PUT
| PUT | 300,00 CHF | 19/03/2027 | 4.17x | -0.605 | 80 | 0.4 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
