|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 264,76 USD | +0,75% |
|
265,38 | +0,23% |
| 24/07 | Le fournisseur de pommes de terre surgelées Lamb Weston prévoit des résultats annuels supérieurs aux estimations | RE |
| 24/07 | MCDONALD'S CORPORATION : Opinion positive de BTIG | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 CHF | 18/09/2026 | 20.97x | 0.058 | 80 | 0.005 / 0.01 | |||
CALL
| CALL | 340,00 CHF | 18/09/2026 | 21.67x | 0.027 | 80 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.023 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.043 | ||||
CALL
| CALL | 340,00 CHF | 18/12/2026 | 12.59x | 0.1 | 80 | 0.019 / 0.024 | |||
CALL
| CALL | 320,00 CHF | 19/03/2027 | 8.5x | 0.235 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 320,00 CHF | 18/09/2026 | 4.31x | -0.915 | 80 | 0.57 / 0.58 | |||
CALL
| CALL | 340,00 CHF | 19/03/2027 | 9.37x | 0.161 | 80 | 0.044 / 0.049 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 7.74x | 0.329 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 9.92x | 0.275 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 330,00 CHF | 18/12/2026 | 3.44x | -0.87 | 80 | 0.68 / 0.69 | |||
PUT
| PUT | 320,00 CHF | 18/12/2026 | 3.74x | -0.823 | 80 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 11.74x | 0.098 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 12.13x | 0.056 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 10.64x | 0.187 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 310,00 CHF | 18/12/2026 | 4.19x | -0.782 | 80 | 0.5 / 0.51 | |||
CALL
| CALL | 320,00 CHF | 17/06/2027 | 6.8x | 0.289 | 80 | 0.11 / 0.12 | |||
CALL
| CALL | 340,00 CHF | 17/06/2027 | 7.6x | 0.21 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.053 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | 310,00 CHF | 25/01/2027 | 4.17x | -0.774 | 40 | 1 / 1.01 | |||
PUT
| PUT | 340,00 CHF | 15/01/2027 | 3.04x | -0.883 | 80 | 0.78 / 0.79 | |||
CALL
| CALL | 340,00 CHF | 15/01/2027 | 11.27x | 0.123 | 80 | 0.027 / 0.032 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.049 / 0.054 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
CALL
| CALL | 360,00 CHF | 17/12/2027 | 6.23x | 0.219 | 80 | 0.09 / 0.1 | |||
CALL
| CALL | 380,00 CHF | 17/12/2027 | 6.45x | 0.179 | 80 | 0.07 / 0.08 | |||
PUT
| PUT | 340,00 CHF | 19/03/2027 | 2.87x | -0.843 | 80 | 0.79 / 0.8 | |||
CALL
| CALL | 360,00 CHF | 19/03/2027 | 10.06x | 0.11 | 80 | 0.027 / 0.032 | |||
CALL
| CALL | 360,00 CHF | 17/09/2027 | 6.92x | 0.192 | 80 | 0.07 / 0.08 | |||
CALL
| CALL | 330,00 CHF | 18/09/2026 | 20.98x | 0.042 | 80 | 0.003 / 0.008 | |||
CALL
| CALL | 340,00 CHF | 17/12/2027 | 5.65x | 0.282 | 80 | 0.13 / 0.14 | |||
PUT
| PUT | 320,00 CHF | 19/03/2027 | 3.39x | -0.769 | 80 | 0.61 / 0.62 | |||
CALL
| CALL | 330,00 CHF | 18/12/2026 | 11.98x | 0.131 | 80 | 0.027 / 0.032 | |||
CALL
| CALL | 340,00 CHF | 17/09/2027 | 6.43x | 0.249 | 80 | 0.1 / 0.11 | |||
CALL
| CALL | 320,00 CHF | 17/09/2027 | 5.94x | 0.318 | 80 | 0.14 / 0.15 | |||
CALL
| CALL | 320,00 CHF | 17/12/2027 | 5.3x | 0.343 | 80 | 0.17 / 0.18 | |||
PUT
| PUT | 300,00 CHF | 19/03/2027 | 3.95x | -0.664 | 80 | 0.45 / 0.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
